SuiNS Token Historical Data

NS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0255
+0.00%
$ 6.64 million $ 546,140
Jan 30, 8 PM $ 0.0255
-2.20%
$ 6.64 million $ 565,720
Jan 30, 7 PM $ 0.0261
+0.67%
$ 6.78 million $ 553,503
Jan 30, 6 PM $ 0.0259
+0.60%
$ 6.75 million $ 546,823
Jan 30, 5 PM $ 0.0258
-0.11%
$ 6.71 million $ 544,104
Jan 30, 4 PM $ 0.0258
-0.42%
$ 6.71 million $ 568,998
Jan 30, 3 PM $ 0.0259
+1.27%
$ 6.74 million $ 591,418
Jan 30, 2 PM $ 0.0256
-0.12%
$ 6.66 million $ 586,905
Jan 30, 1 PM $ 0.0256
-3.37%
$ 6.67 million $ 572,925
Jan 30, 12 PM $ 0.0265
-1.02%
$ 6.9 million $ 554,995
Jan 30, 11 AM $ 0.0268
+0.09%
$ 6.97 million $ 551,701
Jan 30, 10 AM $ 0.0268
-0.18%
$ 6.96 million $ 558,160
Jan 30, 9 AM $ 0.0268
+0.65%
$ 6.98 million $ 546,449
Jan 30, 8 AM $ 0.0267
+0.02%
$ 6.93 million $ 530,963
Jan 30, 7 AM $ 0.0266
+2.79%
$ 6.93 million $ 524,868
Jan 30, 6 AM $ 0.0259
-1.95%
$ 6.74 million $ 510,792
Jan 30, 5 AM $ 0.0264
+0.20%
$ 6.88 million $ 516,049
Jan 30, 4 AM $ 0.0264
+0.99%
$ 6.86 million $ 517,040
Jan 30, 3 AM $ 0.0261
+0.10%
$ 6.8 million $ 511,199
Jan 30, 2 AM $ 0.0261
-1.13%
$ 6.79 million $ 564,388
Jan 30, 1 AM $ 0.0264
-2.91%
$ 6.87 million $ 571,681
Jan 30, 12 AM $ 0.0272
+0.25%
$ 7.07 million $ 547,149
Jan 29, 11 PM $ 0.0271
+0.44%
$ 7.06 million $ 539,816
Jan 29, 10 PM $ 0.027
-0.58%
$ 7.03 million $ 541,937
Jan 29, 9 PM $ 0.0272
-0.23%
$ 7.07 million $ 547,604
Jan 29, 8 PM $ 0.0272
+1.34%
$ 7.08 million $ 544,767
Jan 29, 7 PM $ 0.0269
+1.39%
$ 6.99 million $ 549,983
Jan 29, 6 PM $ 0.0265
-2.65%
$ 6.89 million $ 556,405
Jan 29, 5 PM $ 0.0272
+0.91%
$ 7.08 million $ 551,111
Jan 29, 4 PM $ 0.027
+2.87%
$ 7.02 million $ 520,803
Jan 29, 3 PM $ 0.0262
-5.56%
$ 6.82 million $ 485,477
Jan 29, 2 PM $ 0.0278
-1.75%
$ 7.25 million $ 443,709
Jan 29, 1 PM $ 0.0283
+0.63%
$ 7.35 million $ 454,187
Jan 29, 12 PM $ 0.0281
-0.37%
$ 7.31 million $ 455,433
Jan 29, 11 AM $ 0.0282
-0.94%
$ 7.33 million $ 461,452
Jan 29, 10 AM $ 0.0285
-0.36%
$ 7.41 million $ 456,472
Jan 29, 9 AM $ 0.0286
+0.09%
$ 7.43 million $ 457,052
Jan 29, 8 AM $ 0.0286
-0.17%
$ 7.43 million $ 454,646
Jan 29, 7 AM $ 0.0286
+0.15%
$ 7.44 million $ 454,073
Jan 29, 6 AM $ 0.0286
+1.54%
$ 7.43 million $ 453,270
Jan 29, 5 AM $ 0.0281
-0.39%
$ 7.31 million $ 437,600
Jan 29, 4 AM $ 0.0282
-1.05%
$ 7.34 million $ 438,811
Jan 29, 3 AM $ 0.0285
-1.53%
$ 7.42 million $ 437,716
Jan 29, 2 AM $ 0.029
-0.15%
$ 7.54 million $ 406,635
Jan 29, 1 AM $ 0.029
-0.42%
$ 7.55 million $ 384,707
Jan 29, 12 AM $ 0.0291
-0.49%
$ 7.58 million $ 381,419
Jan 28, 11 PM $ 0.0293
-0.05%
$ 7.62 million $ 382,661
Jan 28, 10 PM $ 0.0293
+0.08%
$ 7.62 million $ 374,883
Jan 28, 9 PM $ 0.0293
-0.46%
$ 7.61 million $ 363,936
Jan 28, 8 PM $ 0.0294
-1.12%
$ 7.65 million $ 345,526