SuiNS Token Historical Data

NS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.0111
+0.04%
$3.4 million $216,358
Jul 7, 8 AM $0.0111
-0.62%
$3.4 million $223,483
Jul 7, 7 AM $0.0111
-0.13%
$3.42 million $223,117
Jul 7, 6 AM $0.0112
+0.61%
$3.43 million $223,803
Jul 7, 5 AM $0.0111
+0.40%
$3.41 million $224,224
Jul 7, 4 AM $0.011
+0.06%
$3.39 million $224,493
Jul 7, 3 AM $0.011
-0.24%
$3.39 million $220,996
Jul 7, 2 AM $0.0111
-0.45%
$3.4 million $224,661
Jul 7, 1 AM $0.0111
-1.85%
$3.42 million $226,935
Jul 7, 12 AM $0.0113
-0.04%
$3.48 million $213,628
Jul 6, 11 PM $0.0113
-0.59%
$3.48 million $193,952
Jul 6, 10 PM $0.0114
+0.08%
$3.5 million $188,892
Jul 6, 9 PM $0.0114
+1.02%
$3.5 million $190,607
Jul 6, 8 PM $0.0113
+0.15%
$3.46 million $184,728
Jul 6, 7 PM $0.0113
-0.31%
$3.46 million $187,253
Jul 6, 6 PM $0.0113
-0.89%
$3.47 million $188,282
Jul 6, 5 PM $0.0114
-0.87%
$3.5 million $185,327
Jul 6, 4 PM $0.0115
+1.69%
$3.53 million $166,514
Jul 6, 3 PM $0.0113
+1.24%
$3.47 million $165,403
Jul 6, 2 PM $0.0112
+0.62%
$3.43 million $160,392
Jul 6, 1 PM $0.0111
-0.68%
$3.41 million $157,609
Jul 6, 12 PM $0.0112
-1.74%
$3.43 million $150,567
Jul 6, 11 AM $0.0114
+0.60%
$3.49 million $145,312
Jul 6, 10 AM $0.0113
-0.34%
$3.47 million $143,231
Jul 6, 9 AM $0.0113
+0.29%
$3.48 million $141,729
Jul 6, 8 AM $0.0113
-0.73%
$3.47 million $141,002
Jul 6, 7 AM $0.0114
-0.37%
$3.5 million $140,245
Jul 6, 6 AM $0.0114
+0.00%
$3.51 million $140,462
Jul 6, 5 AM $0.0114
-1.03%
$3.51 million $141,128
Jul 6, 4 AM $0.0116
-0.14%
$3.55 million $142,054
Jul 6, 3 AM $0.0116
+0.11%
$3.55 million $142,325
Jul 6, 2 AM $0.0116
+0.14%
$3.55 million $140,344
Jul 6, 1 AM $0.0115
-0.17%
$3.55 million $141,236
Jul 6, 12 AM $0.0116
-0.31%
$3.55 million $140,944
Jul 5, 11 PM $0.0116
-0.12%
$3.56 million $137,993
Jul 5, 10 PM $0.0116
+0.24%
$3.57 million $139,102
Jul 5, 9 PM $0.0116
+0.41%
$3.56 million $137,532
Jul 5, 8 PM $0.0115
-0.13%
$3.54 million $135,724
Jul 5, 7 PM $0.0115
-0.16%
$3.55 million $133,062
Jul 5, 6 PM $0.0116
+0.13%
$3.55 million $130,332
Jul 5, 5 PM $0.0116
+0.19%
$3.55 million $131,302
Jul 5, 4 PM $0.0115
-0.12%
$3.54 million $135,727
Jul 5, 3 PM $0.0115
+0.75%
$3.55 million $134,442
Jul 5, 2 PM $0.0115
+1.05%
$3.52 million $142,193
Jul 5, 1 PM $0.0113
+0.91%
$3.48 million $140,885
Jul 5, 12 PM $0.0112
+0.72%
$3.45 million $142,163
Jul 5, 11 AM $0.0112
-0.27%
$3.43 million $139,813
Jul 5, 10 AM $0.0112
-0.62%
$3.44 million $147,711
Jul 5, 9 AM $0.0113
-0.98%
$3.46 million $174,573
Jul 5, 8 AM $0.0114
+0.60%
$3.49 million $168,480