SuiNS Token Historical Data

NS Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0193
+1.21%
$ 5.62 million $ 1.1 million
May 16, 2 PM $ 0.019
+0.34%
$ 5.55 million $ 1.1 million
May 16, 1 PM $ 0.019
-0.20%
$ 5.53 million $ 1.15 million
May 16, 12 PM $ 0.019
+0.12%
$ 5.54 million $ 1.22 million
May 16, 11 AM $ 0.019
+0.44%
$ 5.54 million $ 1.22 million
May 16, 10 AM $ 0.0189
-0.60%
$ 5.51 million $ 1.22 million
May 16, 9 AM $ 0.019
-0.84%
$ 5.54 million $ 1.21 million
May 16, 8 AM $ 0.0192
-0.20%
$ 5.59 million $ 1.21 million
May 16, 7 AM $ 0.0192
+0.57%
$ 5.6 million $ 1.22 million
May 16, 6 AM $ 0.0191
-1.31%
$ 5.57 million $ 1.22 million
May 16, 5 AM $ 0.0194
+0.00%
$ 5.64 million $ 1.21 million
May 16, 4 AM $ 0.0194
-0.62%
$ 5.64 million $ 1.16 million
May 16, 3 AM $ 0.0195
-0.04%
$ 5.68 million $ 1.16 million
May 16, 2 AM $ 0.0195
-0.47%
$ 5.68 million $ 1.08 million
May 16, 1 AM $ 0.0196
+0.39%
$ 5.71 million $ 978,733
May 16, 12 AM $ 0.0195
-0.68%
$ 5.68 million $ 872,091
May 15, 11 PM $ 0.0196
+0.17%
$ 5.73 million $ 768,653
May 15, 10 PM $ 0.0196
-0.15%
$ 5.72 million $ 695,607
May 15, 9 PM $ 0.0197
-0.44%
$ 5.73 million $ 665,888
May 15, 8 PM $ 0.0197
-0.45%
$ 5.74 million $ 625,802
May 15, 7 PM $ 0.0198
-0.08%
$ 5.78 million $ 565,642
May 15, 6 PM $ 0.0198
-0.09%
$ 5.78 million $ 504,882
May 15, 5 PM $ 0.0198
+0.87%
$ 5.78 million $ 466,299
May 15, 4 PM $ 0.0197
+0.78%
$ 5.73 million $ 381,740
May 15, 3 PM $ 0.0195
-0.67%
$ 5.69 million $ 438,321
May 15, 2 PM $ 0.0196
-0.36%
$ 5.73 million $ 449,563
May 15, 1 PM $ 0.0197
-3.61%
$ 5.75 million $ 412,819
May 15, 12 PM $ 0.0205
-1.11%
$ 5.96 million $ 359,726
May 15, 11 AM $ 0.0207
-0.15%
$ 6.03 million $ 356,458
May 15, 10 AM $ 0.0207
+0.28%
$ 6.04 million $ 364,091
May 15, 9 AM $ 0.0207
-0.90%
$ 6.02 million $ 367,563
May 15, 8 AM $ 0.0209
-0.36%
$ 6.08 million $ 365,440
May 15, 7 AM $ 0.0209
+0.47%
$ 6.1 million $ 352,521
May 15, 6 AM $ 0.0208
+0.24%
$ 6.07 million $ 348,565
May 15, 5 AM $ 0.0208
-1.00%
$ 6.06 million $ 350,643
May 15, 4 AM $ 0.021
-0.48%
$ 6.12 million $ 349,319
May 15, 3 AM $ 0.0211
-0.50%
$ 6.15 million $ 348,188
May 15, 2 AM $ 0.0212
-0.13%
$ 6.18 million $ 377,189
May 15, 1 AM $ 0.0212
-0.28%
$ 6.19 million $ 386,792
May 15, 12 AM $ 0.0213
-0.14%
$ 6.21 million $ 393,810
May 14, 11 PM $ 0.0213
-0.29%
$ 6.21 million $ 406,550
May 14, 10 PM $ 0.0214
-0.04%
$ 6.23 million $ 449,605
May 14, 9 PM $ 0.0214
+0.03%
$ 6.23 million $ 561,382
May 14, 8 PM $ 0.0214
-0.74%
$ 6.23 million $ 651,663
May 14, 7 PM $ 0.0215
-0.34%
$ 6.28 million $ 668,132
May 14, 6 PM $ 0.0216
+0.39%
$ 6.3 million $ 675,635
May 14, 5 PM $ 0.0215
+0.22%
$ 6.28 million $ 707,758
May 14, 4 PM $ 0.0215
+0.79%
$ 6.26 million $ 731,801
May 14, 3 PM $ 0.0213
-0.34%
$ 6.21 million $ 728,596
May 14, 2 PM $ 0.0214
+1.04%
$ 6.23 million $ 737,892