SuiNS Token Historical Data

NS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0294
-1.12%
$ 7.65 million $ 345,526
Jan 28, 7 PM $ 0.0297
+1.11%
$ 7.73 million $ 341,907
Jan 28, 6 PM $ 0.0294
-0.82%
$ 7.65 million $ 321,359
Jan 28, 5 PM $ 0.0297
+0.43%
$ 7.72 million $ 310,143
Jan 28, 4 PM $ 0.0295
+0.89%
$ 7.68 million $ 317,830
Jan 28, 3 PM $ 0.0293
+0.34%
$ 7.61 million $ 325,599
Jan 28, 2 PM $ 0.0292
-0.42%
$ 7.59 million $ 318,894
Jan 28, 1 PM $ 0.0293
+0.14%
$ 7.62 million $ 316,823
Jan 28, 12 PM $ 0.0293
-1.04%
$ 7.64 million $ 319,830
Jan 28, 11 AM $ 0.0296
+1.42%
$ 7.69 million $ 320,349
Jan 28, 10 AM $ 0.0292
-0.35%
$ 7.59 million $ 316,880
Jan 28, 9 AM $ 0.0293
+0.35%
$ 7.61 million $ 316,428
Jan 28, 8 AM $ 0.0292
-0.23%
$ 7.58 million $ 316,028
Jan 28, 7 AM $ 0.0292
-0.74%
$ 7.6 million $ 318,952
Jan 28, 6 AM $ 0.0294
+0.50%
$ 7.66 million $ 318,621
Jan 28, 5 AM $ 0.0293
+0.29%
$ 7.62 million $ 316,162
Jan 28, 4 AM $ 0.0292
+0.30%
$ 7.6 million $ 311,178
Jan 28, 3 AM $ 0.0291
+0.94%
$ 7.57 million $ 312,023
Jan 28, 2 AM $ 0.0288
-0.32%
$ 7.5 million $ 287,060
Jan 28, 1 AM $ 0.0289
+0.13%
$ 7.53 million $ 225,189
Jan 28, 12 AM $ 0.0289
-0.10%
$ 7.52 million $ 227,372
Jan 27, 11 PM $ 0.0289
+0.05%
$ 7.52 million $ 225,927
Jan 27, 10 PM $ 0.0289
-0.64%
$ 7.52 million $ 227,336
Jan 27, 9 PM $ 0.0291
-1.63%
$ 7.58 million $ 231,624
Jan 27, 8 PM $ 0.0296
+2.44%
$ 7.69 million $ 236,715
Jan 27, 7 PM $ 0.0289
-0.09%
$ 7.51 million $ 237,467
Jan 27, 6 PM $ 0.0289
+0.77%
$ 7.51 million $ 237,397
Jan 27, 5 PM $ 0.0287
-0.68%
$ 7.46 million $ 240,300
Jan 27, 4 PM $ 0.0289
+0.25%
$ 7.51 million $ 314,950
Jan 27, 3 PM $ 0.0288
+0.76%
$ 7.49 million $ 611,548
Jan 27, 2 PM $ 0.0286
-0.27%
$ 7.43 million $ 784,796
Jan 27, 1 PM $ 0.0287
-0.23%
$ 7.46 million $ 920,302
Jan 27, 12 PM $ 0.0287
-0.24%
$ 7.47 million $ 1.03 million
Jan 27, 11 AM $ 0.0288
-0.20%
$ 7.49 million $ 1.07 million
Jan 27, 10 AM $ 0.0289
-0.26%
$ 7.51 million $ 1.13 million
Jan 27, 9 AM $ 0.0289
+0.59%
$ 7.53 million $ 1.13 million
Jan 27, 8 AM $ 0.0288
-0.31%
$ 7.48 million $ 1.36 million
Jan 27, 7 AM $ 0.0289
+0.72%
$ 7.5 million $ 1.36 million
Jan 27, 6 AM $ 0.0287
-0.07%
$ 7.45 million $ 1.37 million
Jan 27, 5 AM $ 0.0287
-0.12%
$ 7.46 million $ 1.37 million
Jan 27, 4 AM $ 0.0287
+0.01%
$ 7.47 million $ 1.37 million
Jan 27, 3 AM $ 0.0287
-0.48%
$ 7.46 million $ 1.37 million
Jan 27, 2 AM $ 0.0288
-0.01%
$ 7.5 million $ 1.37 million
Jan 27, 1 AM $ 0.0288
+0.78%
$ 7.5 million $ 1.37 million
Jan 27, 12 AM $ 0.0286
-0.05%
$ 7.44 million $ 1.37 million
Jan 26, 11 PM $ 0.0286
-0.43%
$ 7.45 million $ 1.36 million
Jan 26, 10 PM $ 0.0288
-0.55%
$ 7.48 million $ 1.39 million
Jan 26, 9 PM $ 0.0289
+0.79%
$ 7.52 million $ 1.39 million
Jan 26, 8 PM $ 0.0287
-0.86%
$ 7.46 million $ 1.37 million
Jan 26, 7 PM $ 0.0289
-0.37%
$ 7.53 million $ 1.4 million