Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 AM $0.00836
+0.00%
$-- $79,237
12:18 AM $0.00836
+0.00%
$-- $79,237
12:17 AM $0.00836
+0.00%
$-- $79,266
12:16 AM $0.00836
+0.00%
$-- $79,266
12:15 AM $0.00836
-0.01%
$-- $79,278
12:14 AM $0.00836
+0.00%
$-- $79,272
12:13 AM $0.00836
+0.06%
$-- $79,264
12:12 AM $0.00835
+0.00%
$-- $79,269
12:11 AM $0.00835
+0.00%
$-- $79,269
12:10 AM $0.00835
+0.00%
$-- $79,269
12:09 AM $0.00835
+0.00%
$-- $79,269
12:08 AM $0.00835
+0.02%
$-- $79,284
12:07 AM $0.00835
+0.00%
$-- $79,353
12:06 AM $0.00835
+0.00%
$-- $79,378
12:05 AM $0.00835
+0.00%
$-- $79,378
12:04 AM $0.00835
+0.00%
$-- $79,372
12:03 AM $0.00835
+0.07%
$-- $79,386
12:02 AM $0.00834
+0.00%
$-- $79,327
12:01 AM $0.00834
+0.00%
$-- $79,335
12:00 AM $0.00834
+0.00%
$-- $79,335
11:59 PM $0.00834
+0.00%
$-- $79,335
11:58 PM $0.00834
-0.03%
$-- $79,361
11:57 PM $0.00835
+0.00%
$-- $79,344
11:56 PM $0.00835
+0.00%
$-- $79,344
11:55 PM $0.00835
+0.00%
$-- $79,344
11:54 PM $0.00835
+0.00%
$-- $79,344
11:53 PM $0.00835
-0.13%
$-- $79,353
11:52 PM $0.00836
+0.00%
$-- $79,312
11:51 PM $0.00836
+0.00%
$-- $79,309
11:50 PM $0.00836
+0.00%
$-- $79,309
11:49 PM $0.00836
-0.01%
$-- $79,309
11:48 PM $0.00836
-0.21%
$-- $79,304
11:47 PM $0.00838
+0.00%
$-- $79,339
11:46 PM $0.00838
-0.04%
$-- $79,305
11:45 PM $0.00838
+0.00%
$-- $79,305
11:44 PM $0.00838
+0.00%
$-- $79,305
11:43 PM $0.00838
+0.58%
$-- $79,305
11:42 PM $0.00833
+0.00%
$-- $79,211
11:41 PM $0.00833
+0.43%
$-- $79,047
11:40 PM $0.0083
+0.09%
$-- $78,621
11:39 PM $0.00829
-0.05%
$-- $77,883
11:38 PM $0.00829
-0.03%
$-- $77,856
11:37 PM $0.00829
+0.00%
$-- $77,797
11:36 PM $0.00829
+0.00%
$-- $77,797
11:35 PM $0.00829
+0.00%
$-- $77,793
11:34 PM $0.00829
+0.01%
$-- $77,802
11:33 PM $0.00829
-0.04%
$-- $77,688
11:32 PM $0.0083
+0.00%
$-- $77,654
11:31 PM $0.0083
+0.00%
$-- $77,654
11:30 PM $0.0083
+0.00%
$-- $77,654