SuiNS Token Historical Data

NS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.0116
-0.02%
$3.57 million $173,935
Jul 3, 5 AM $0.0116
+0.09%
$3.57 million $174,925
Jul 3, 4 AM $0.0116
-0.18%
$3.57 million $179,434
Jul 3, 3 AM $0.0116
+0.43%
$3.58 million $181,984
Jul 3, 2 AM $0.0116
+0.48%
$3.56 million $183,407
Jul 3, 1 AM $0.0115
+0.53%
$3.54 million $184,109
Jul 3, 12 AM $0.0115
-0.54%
$3.53 million $183,837
Jul 2, 11 PM $0.0115
-0.08%
$3.55 million $184,141
Jul 2, 10 PM $0.0115
-0.37%
$3.55 million $186,200
Jul 2, 9 PM $0.0116
-0.20%
$3.56 million $186,568
Jul 2, 8 PM $0.0116
-0.24%
$3.57 million $186,723
Jul 2, 7 PM $0.0116
+0.14%
$3.58 million $187,801
Jul 2, 6 PM $0.0116
-0.12%
$3.57 million $191,096
Jul 2, 5 PM $0.0116
-0.43%
$3.58 million $192,392
Jul 2, 4 PM $0.0117
-0.07%
$3.59 million $196,909
Jul 2, 3 PM $0.0117
-3.00%
$3.59 million $196,376
Jul 2, 2 PM $0.0121
-0.38%
$3.71 million $181,831
Jul 2, 1 PM $0.0121
+0.48%
$3.72 million $179,565
Jul 2, 12 PM $0.012
+1.58%
$3.7 million $177,260
Jul 2, 11 AM $0.0119
+1.27%
$3.64 million $152,407
Jul 2, 10 AM $0.0117
+0.26%
$3.6 million $139,511
Jul 2, 9 AM $0.0117
+0.34%
$3.59 million $140,379
Jul 2, 8 AM $0.0116
+0.43%
$3.58 million $141,094
Jul 2, 7 AM $0.0116
-0.52%
$3.56 million $136,951
Jul 2, 6 AM $0.0117
-0.41%
$3.58 million $134,625
Jul 2, 5 AM $0.0117
-0.22%
$3.6 million $136,570
Jul 2, 4 AM $0.0117
+0.48%
$3.6 million $134,541
Jul 2, 3 AM $0.0117
+0.58%
$3.59 million $132,224
Jul 2, 2 AM $0.0116
+0.37%
$3.57 million $130,343
Jul 2, 1 AM $0.0116
+0.40%
$3.55 million $131,915
Jul 2, 12 AM $0.0115
-0.35%
$3.54 million $134,385
Jul 1, 11 PM $0.0116
-0.50%
$3.55 million $132,980
Jul 1, 10 PM $0.0116
+0.13%
$3.57 million $129,890
Jul 1, 9 PM $0.0116
+0.56%
$3.56 million $129,709
Jul 1, 8 PM $0.0115
+0.19%
$3.54 million $128,560
Jul 1, 7 PM $0.0115
+0.31%
$3.54 million $128,103
Jul 1, 6 PM $0.0115
+0.19%
$3.53 million $124,821
Jul 1, 5 PM $0.0115
+0.51%
$3.52 million $121,855
Jul 1, 4 PM $0.0114
+0.46%
$3.41 million $118,588
Jul 1, 3 PM $0.0113
+1.15%
$3.4 million $114,409
Jul 1, 2 PM $0.0112
+0.73%
$3.36 million $112,380
Jul 1, 1 PM $0.0111
+0.38%
$3.33 million $111,725
Jul 1, 12 PM $0.0111
-0.09%
$3.32 million $113,183
Jul 1, 11 AM $0.0111
+0.02%
$3.32 million $115,127
Jul 1, 10 AM $0.0111
-0.08%
$3.32 million $115,437
Jul 1, 9 AM $0.0111
+1.00%
$3.33 million $112,472
Jul 1, 8 AM $0.011
-0.33%
$3.29 million $110,811
Jul 1, 7 AM $0.011
-0.38%
$3.3 million $110,287
Jul 1, 6 AM $0.0111
-0.39%
$3.32 million $110,660
Jul 1, 5 AM $0.0111
+0.39%
$3.33 million $107,079