SuiNS Token Historical Data

NS Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0214
+1.04%
$ 6.23 million $ 737,892
May 14, 1 PM $ 0.0212
+1.75%
$ 6.17 million $ 758,080
May 14, 12 PM $ 0.0208
+0.75%
$ 6.06 million $ 790,172
May 14, 11 AM $ 0.0206
-1.17%
$ 6.02 million $ 816,583
May 14, 10 AM $ 0.0209
+0.30%
$ 6.09 million $ 832,589
May 14, 9 AM $ 0.0208
-0.28%
$ 6.07 million $ 856,187
May 14, 8 AM $ 0.0209
-0.06%
$ 6.09 million $ 862,305
May 14, 7 AM $ 0.0209
-0.30%
$ 6.09 million $ 875,164
May 14, 6 AM $ 0.021
-0.30%
$ 6.11 million $ 886,661
May 14, 5 AM $ 0.021
+0.46%
$ 6.13 million $ 890,035
May 14, 4 AM $ 0.0209
+0.28%
$ 6.1 million $ 903,823
May 14, 3 AM $ 0.0209
-0.79%
$ 6.08 million $ 901,195
May 14, 2 AM $ 0.021
-0.52%
$ 6.13 million $ 878,392
May 14, 1 AM $ 0.0211
-0.40%
$ 6.16 million $ 871,131
May 14, 12 AM $ 0.0212
+0.31%
$ 6.19 million $ 897,820
May 13, 11 PM $ 0.0212
+0.31%
$ 6.17 million $ 897,947
May 13, 10 PM $ 0.0211
-0.02%
$ 6.15 million $ 867,653
May 13, 9 PM $ 0.0211
-1.85%
$ 6.15 million $ 772,293
May 13, 8 PM $ 0.0215
+0.22%
$ 6.27 million $ 701,106
May 13, 7 PM $ 0.0215
-0.23%
$ 6.25 million $ 693,643
May 13, 6 PM $ 0.0215
-0.38%
$ 6.27 million $ 696,224
May 13, 5 PM $ 0.0216
+0.36%
$ 6.29 million $ 677,407
May 13, 4 PM $ 0.0215
+2.41%
$ 6.27 million $ 677,139
May 13, 3 PM $ 0.021
-1.60%
$ 6.12 million $ 656,398
May 13, 2 PM $ 0.0213
+0.87%
$ 6.22 million $ 639,492
May 13, 1 PM $ 0.0212
-0.13%
$ 6.17 million $ 618,357
May 13, 12 PM $ 0.0212
-0.92%
$ 6.18 million $ 601,468
May 13, 11 AM $ 0.0214
-0.80%
$ 6.23 million $ 600,587
May 13, 10 AM $ 0.0216
-1.41%
$ 6.28 million $ 640,340
May 13, 9 AM $ 0.0219
+0.20%
$ 6.37 million $ 681,278
May 13, 8 AM $ 0.0218
-0.19%
$ 6.36 million $ 697,939
May 13, 7 AM $ 0.0219
+0.40%
$ 6.37 million $ 747,617
May 13, 6 AM $ 0.0218
+0.80%
$ 6.35 million $ 764,490
May 13, 5 AM $ 0.0216
-1.15%
$ 6.3 million $ 769,818
May 13, 4 AM $ 0.0218
+0.25%
$ 6.37 million $ 752,757
May 13, 3 AM $ 0.0218
-0.23%
$ 6.35 million $ 758,047
May 13, 2 AM $ 0.0218
+0.26%
$ 6.37 million $ 771,780
May 13, 1 AM $ 0.0218
+1.22%
$ 6.35 million $ 778,652
May 13, 12 AM $ 0.0215
+0.20%
$ 6.27 million $ 765,780
May 12, 11 PM $ 0.0215
-0.25%
$ 6.26 million $ 781,420
May 12, 10 PM $ 0.0215
+0.48%
$ 6.28 million $ 782,567
May 12, 9 PM $ 0.0214
+0.28%
$ 6.25 million $ 794,548
May 12, 8 PM $ 0.0214
-1.09%
$ 6.23 million $ 842,570
May 12, 7 PM $ 0.0216
+0.30%
$ 6.3 million $ 851,893
May 12, 6 PM $ 0.0215
+0.12%
$ 6.28 million $ 855,420
May 12, 5 PM $ 0.0215
+0.01%
$ 6.27 million $ 872,880
May 12, 4 PM $ 0.0215
+0.59%
$ 6.27 million $ 890,307
May 12, 3 PM $ 0.0214
-0.28%
$ 6.23 million $ 903,837
May 12, 2 PM $ 0.0214
-1.72%
$ 6.25 million $ 933,710
May 12, 1 PM $ 0.0218
-1.49%
$ 6.36 million $ 966,817