SuiNS Token Historical Data

NS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0287
-0.86%
$ 7.46 million $ 1.37 million
Jan 26, 7 PM $ 0.0289
-0.37%
$ 7.53 million $ 1.4 million
Jan 26, 6 PM $ 0.0291
+0.02%
$ 7.56 million $ 1.45 million
Jan 26, 5 PM $ 0.029
-0.77%
$ 7.55 million $ 1.44 million
Jan 26, 4 PM $ 0.0293
-5.62%
$ 7.61 million $ 1.34 million
Jan 26, 3 PM $ 0.031
+4.47%
$ 8.04 million $ 1.05 million
Jan 26, 2 PM $ 0.0297
+1.54%
$ 7.71 million $ 809,605
Jan 26, 1 PM $ 0.0292
+0.11%
$ 7.6 million $ 646,078
Jan 26, 12 PM $ 0.0292
+1.08%
$ 7.59 million $ 515,090
Jan 26, 11 AM $ 0.0289
+0.40%
$ 7.51 million $ 554,808
Jan 26, 10 AM $ 0.0288
+0.53%
$ 7.48 million $ 554,977
Jan 26, 9 AM $ 0.0286
-0.76%
$ 7.44 million $ 553,155
Jan 26, 8 AM $ 0.0288
-1.18%
$ 7.49 million $ 545,097
Jan 26, 7 AM $ 0.0292
-1.12%
$ 7.58 million $ 456,882
Jan 26, 6 AM $ 0.0295
-0.08%
$ 7.67 million $ 498,655
Jan 26, 5 AM $ 0.0295
-0.20%
$ 7.68 million $ 497,685
Jan 26, 4 AM $ 0.0296
+1.05%
$ 7.69 million $ 497,482
Jan 26, 3 AM $ 0.0293
-0.71%
$ 7.61 million $ 500,236
Jan 26, 2 AM $ 0.0295
-0.24%
$ 7.67 million $ 501,523
Jan 26, 1 AM $ 0.0296
+1.47%
$ 7.69 million $ 504,541
Jan 26, 12 AM $ 0.0291
+0.48%
$ 7.57 million $ 499,956
Jan 25, 11 PM $ 0.029
+0.79%
$ 7.54 million $ 589,496
Jan 25, 10 PM $ 0.0288
-0.54%
$ 7.48 million $ 563,007
Jan 25, 9 PM $ 0.0289
+0.01%
$ 7.52 million $ 563,289
Jan 25, 8 PM $ 0.0289
+0.40%
$ 7.52 million $ 605,136
Jan 25, 7 PM $ 0.0288
-7.16%
$ 7.49 million $ 569,232
Jan 25, 6 PM $ 0.031
-0.24%
$ 8.07 million $ 517,165
Jan 25, 5 PM $ 0.0311
+0.30%
$ 8.09 million $ 526,526
Jan 25, 4 PM $ 0.031
+0.03%
$ 8.06 million $ 560,326
Jan 25, 3 PM $ 0.031
-0.07%
$ 8.06 million $ 526,820
Jan 25, 2 PM $ 0.031
-0.23%
$ 8.07 million $ 530,710
Jan 25, 1 PM $ 0.0311
-0.17%
$ 8.09 million $ 590,872
Jan 25, 12 PM $ 0.0311
-0.53%
$ 8.1 million $ 601,531
Jan 25, 11 AM $ 0.0313
+0.43%
$ 8.14 million $ 498,990
Jan 25, 10 AM $ 0.0312
+0.08%
$ 8.11 million $ 432,761
Jan 25, 9 AM $ 0.0312
+0.43%
$ 8.1 million $ 432,563
Jan 25, 8 AM $ 0.031
-0.37%
$ 8.07 million $ 430,435
Jan 25, 7 AM $ 0.0311
-0.31%
$ 8.1 million $ 415,803
Jan 25, 6 AM $ 0.0312
-0.03%
$ 8.12 million $ 356,631
Jan 25, 5 AM $ 0.0312
+0.01%
$ 8.12 million $ 355,117
Jan 25, 4 AM $ 0.0312
-0.06%
$ 8.12 million $ 354,876
Jan 25, 3 AM $ 0.0313
-0.30%
$ 8.13 million $ 353,090
Jan 25, 2 AM $ 0.0313
+0.25%
$ 8.15 million $ 352,378
Jan 25, 1 AM $ 0.0313
-0.02%
$ 8.13 million $ 285,833
Jan 25, 12 AM $ 0.0313
-0.05%
$ 8.13 million $ 288,453
Jan 24, 11 PM $ 0.0313
+0.03%
$ 8.14 million $ 290,075
Jan 24, 10 PM $ 0.0313
+0.57%
$ 8.14 million $ 292,021
Jan 24, 9 PM $ 0.0311
-0.11%
$ 8.09 million $ 356,833
Jan 24, 8 PM $ 0.0311
+0.30%
$ 8.1 million $ 316,052
Jan 24, 7 PM $ 0.0311
+0.04%
$ 8.08 million $ 323,121