Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.0129
+0.37%
$4.05 million $63,937
Sep 1, 4 AM $0.0128
+0.10%
$4.04 million $65,248
Sep 1, 3 AM $0.0128
+0.44%
$4.03 million $66,147
Sep 1, 2 AM $0.0127
+0.03%
$4.01 million $64,007
Sep 1, 1 AM $0.0127
-0.19%
$4.01 million $65,467
Sep 1, 12 AM $0.0128
+0.23%
$4.02 million $66,528
Aug 31, 11 PM $0.0127
-0.20%
$4.01 million $67,798
Aug 31, 10 PM $0.0128
-0.14%
$4.02 million $71,401
Aug 31, 9 PM $0.0128
-0.04%
$4.03 million $72,157
Aug 31, 8 PM $0.0128
+0.06%
$4.03 million $73,433
Aug 31, 7 PM $0.0128
+0.52%
$4.02 million $74,296
Aug 31, 6 PM $0.0127
+0.00%
$4 million $69,685
Aug 31, 5 PM $0.0127
+0.85%
$4 million $70,958
Aug 31, 4 PM $0.0126
-0.04%
$3.96 million $83,443
Aug 31, 3 PM $0.0126
-0.23%
$3.97 million $84,248
Aug 31, 2 PM $0.0126
-0.16%
$3.97 million $84,014
Aug 31, 1 PM $0.0126
-0.45%
$3.98 million $82,381
Aug 31, 12 PM $0.0127
+0.10%
$4 million $81,126
Aug 31, 11 AM $0.0127
-0.23%
$3.99 million $81,077
Aug 31, 10 AM $0.0127
+0.11%
$4 million $85,035
Aug 31, 9 AM $0.0127
+0.16%
$4 million $84,672
Aug 31, 8 AM $0.0127
-0.22%
$3.99 million $86,156
Aug 31, 7 AM $0.0127
+0.03%
$4 million $82,374
Aug 31, 6 AM $0.0127
+0.05%
$4 million $83,427
Aug 31, 5 AM $0.0127
+0.47%
$4 million $84,618
Aug 31, 4 AM $0.0126
-0.82%
$3.98 million $83,390
Aug 31, 3 AM $0.0127
-0.05%
$4.01 million $82,250
Aug 31, 2 AM $0.0127
-0.05%
$4.01 million $81,265
Aug 31, 1 AM $0.0127
+0.06%
$4.02 million $79,918
Aug 31, 12 AM $0.0127
+1.24%
$4.01 million $79,068
Aug 30, 11 PM $0.0126
-3.01%
$3.96 million $76,858
Aug 30, 10 PM $0.013
-0.62%
$4.09 million $72,933
Aug 30, 9 PM $0.0131
-0.04%
$4.11 million $71,823
Aug 30, 8 PM $0.0131
-0.30%
$4.11 million $72,701
Aug 30, 7 PM $0.0131
-0.33%
$4.13 million $70,838
Aug 30, 6 PM $0.0131
+0.52%
$4.14 million $69,277
Aug 30, 5 PM $0.0131
+1.18%
$4.12 million $76,461
Aug 30, 4 PM $0.0129
+0.25%
$4.07 million $63,044
Aug 30, 3 PM $0.0129
+0.17%
$4.06 million $62,634
Aug 30, 2 PM $0.0129
+0.09%
$4.05 million $62,865
Aug 30, 1 PM $0.0129
+0.10%
$4.05 million $63,143
Aug 30, 12 PM $0.0128
+0.72%
$4.05 million $63,519
Aug 30, 11 AM $0.0128
-0.57%
$4.02 million $63,982
Aug 30, 10 AM $0.0128
+0.03%
$4.04 million $60,767
Aug 30, 9 AM $0.0128
-0.93%
$4.04 million $60,675
Aug 30, 8 AM $0.0129
-0.06%
$4.08 million $60,942
Aug 30, 7 AM $0.0129
-0.12%
$4.08 million $61,275
Aug 30, 6 AM $0.013
-0.02%
$4.09 million $60,541
Aug 30, 5 AM $0.013
-0.16%
$4.09 million $60,181
Aug 30, 4 AM $0.013
+0.19%
$4.09 million $60,025