Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $0.00829
-0.05%
$-- $77,883
11:38 PM $0.00829
-0.03%
$-- $77,856
11:37 PM $0.00829
+0.00%
$-- $77,797
11:36 PM $0.00829
+0.00%
$-- $77,797
11:35 PM $0.00829
+0.00%
$-- $77,793
11:34 PM $0.00829
+0.01%
$-- $77,802
11:33 PM $0.00829
-0.04%
$-- $77,688
11:32 PM $0.0083
+0.00%
$-- $77,654
11:31 PM $0.0083
+0.00%
$-- $77,654
11:30 PM $0.0083
+0.00%
$-- $77,654
11:29 PM $0.0083
+0.00%
$-- $77,662
11:28 PM $0.0083
-0.03%
$-- $77,662
11:27 PM $0.0083
-0.01%
$-- $77,693
11:26 PM $0.0083
+0.01%
$-- $77,682
11:25 PM $0.0083
+0.00%
$-- $77,658
11:24 PM $0.0083
+0.00%
$-- $77,658
11:23 PM $0.0083
+0.03%
$-- $77,671
11:22 PM $0.0083
-0.01%
$-- $77,562
11:21 PM $0.0083
+0.00%
$-- $77,554
11:20 PM $0.0083
+0.00%
$-- $77,554
11:19 PM $0.0083
+0.00%
$-- $77,569
11:18 PM $0.0083
-0.01%
$-- $77,569
11:17 PM $0.0083
+0.00%
$-- $77,677
11:16 PM $0.0083
+0.00%
$-- $77,677
11:15 PM $0.0083
+0.00%
$-- $77,677
11:14 PM $0.0083
+0.00%
$-- $77,677
11:13 PM $0.0083
-0.10%
$-- $77,677
11:12 PM $0.00831
-0.09%
$-- $77,700
11:11 PM $0.00831
+0.00%
$-- $77,584
11:10 PM $0.00831
-0.01%
$-- $77,572
11:09 PM $0.00832
+0.00%
$-- $77,561
11:08 PM $0.00832
-0.04%
$-- $77,577
11:07 PM $0.00832
+0.00%
$-- $77,508
11:06 PM $0.00832
+0.00%
$-- $77,526
11:05 PM $0.00832
+0.00%
$-- $77,526
11:04 PM $0.00832
+0.00%
$-- $77,526
11:03 PM $0.00832
-0.01%
$-- $77,526
11:02 PM $0.00832
+0.00%
$-- $77,543
11:01 PM $0.00832
+0.00%
$-- $77,543
11:00 PM $0.00832
+0.00%
$-- $77,543
10:59 PM $0.00832
+0.00%
$-- $77,543
10:58 PM $0.00832
-0.07%
$-- $77,543
10:57 PM $0.00833
+0.00%
$-- $77,497
10:56 PM $0.00833
+0.00%
$-- $77,497
10:55 PM $0.00833
+0.00%
$-- $77,505
10:54 PM $0.00833
+0.00%
$-- $77,505
10:53 PM $0.00833
-0.01%
$-- $77,513
10:52 PM $0.00833
+0.00%
$-- $77,631
10:51 PM $0.00833
+0.00%
$-- $77,631
10:50 PM $0.00833
+0.00%
$-- $77,646