Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.013
-0.25%
$4.09 million $60,754
Aug 30, 2 AM $0.013
+0.04%
$4.1 million $64,691
Aug 30, 1 AM $0.013
+0.08%
$4.09 million $64,641
Aug 30, 12 AM $0.013
-0.02%
$4.09 million $114,689
Aug 29, 11 PM $0.013
+0.05%
$4.09 million $115,645
Aug 29, 10 PM $0.013
+0.09%
$4.09 million $117,773
Aug 29, 9 PM $0.013
-0.01%
$4.09 million $117,962
Aug 29, 8 PM $0.013
-0.07%
$4.09 million $114,543
Aug 29, 7 PM $0.013
-0.06%
$4.09 million $120,007
Aug 29, 6 PM $0.013
-0.58%
$4.09 million $119,311
Aug 29, 5 PM $0.0131
+0.04%
$4.12 million $110,295
Aug 29, 4 PM $0.0131
-0.07%
$4.11 million $114,385
Aug 29, 3 PM $0.0131
+0.26%
$4.12 million $124,949
Aug 29, 2 PM $0.013
-0.02%
$4.11 million $141,209
Aug 29, 1 PM $0.013
+0.39%
$4.11 million $160,382
Aug 29, 12 PM $0.013
-0.06%
$4.09 million $169,487
Aug 29, 11 AM $0.013
-0.02%
$4.09 million $179,092
Aug 29, 10 AM $0.013
-0.16%
$4.09 million $197,790
Aug 29, 9 AM $0.013
-0.37%
$4.1 million $203,705
Aug 29, 8 AM $0.0131
+0.79%
$4.12 million $218,442
Aug 29, 7 AM $0.013
+0.03%
$4.08 million $230,706
Aug 29, 6 AM $0.013
+0.08%
$4.08 million $248,035
Aug 29, 5 AM $0.0129
-0.03%
$4.08 million $276,608
Aug 29, 4 AM $0.013
-0.05%
$4.08 million $276,373
Aug 29, 3 AM $0.013
-0.20%
$4.08 million $275,908
Aug 29, 2 AM $0.013
-0.20%
$4.09 million $273,728
Aug 29, 1 AM $0.013
+0.12%
$4.1 million $277,327
Aug 29, 12 AM $0.013
-0.31%
$4.09 million $278,202
Aug 28, 11 PM $0.013
+1.20%
$4.11 million $278,809
Aug 28, 10 PM $0.0129
+0.05%
$4.06 million $279,075
Aug 28, 9 PM $0.0129
+0.22%
$4.06 million $283,645
Aug 28, 8 PM $0.0128
-1.23%
$4.05 million $286,986
Aug 28, 7 PM $0.013
-0.09%
$4.1 million $284,928
Aug 28, 6 PM $0.013
-0.69%
$4.1 million $287,544
Aug 28, 5 PM $0.0131
+0.89%
$4.13 million $288,742
Aug 28, 4 PM $0.013
-1.37%
$4.09 million $288,819
Aug 28, 3 PM $0.0132
+0.23%
$4.15 million $282,217
Aug 28, 2 PM $0.0131
+1.91%
$4.14 million $282,058
Aug 28, 1 PM $0.0129
+0.64%
$4.06 million $265,930
Aug 28, 12 PM $0.0128
-0.52%
$4.04 million $259,080
Aug 28, 11 AM $0.0129
+0.53%
$4.06 million $248,958
Aug 28, 10 AM $0.0128
+0.69%
$4.04 million $236,378
Aug 28, 9 AM $0.0127
-0.23%
$4.01 million $232,699
Aug 28, 8 AM $0.0128
+0.02%
$4.02 million $218,153
Aug 28, 7 AM $0.0128
+0.24%
$4.02 million $207,880
Aug 28, 6 AM $0.0128
+4.04%
$4.02 million $196,765
Aug 28, 5 AM $0.0123
+0.10%
$3.86 million $166,757
Aug 28, 4 AM $0.0123
-0.41%
$3.86 million $166,825
Aug 28, 3 AM $0.0123
-0.05%
$3.88 million $166,196
Aug 28, 2 AM $0.0123
-1.34%
$3.88 million $165,074