SuiNS Token Historical Data

NS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0311
+0.04%
$ 8.08 million $ 323,121
Jan 24, 6 PM $ 0.031
+0.06%
$ 8.07 million $ 333,549
Jan 24, 5 PM $ 0.031
-0.99%
$ 8.07 million $ 346,283
Jan 24, 4 PM $ 0.0313
-0.05%
$ 8.15 million $ 317,548
Jan 24, 3 PM $ 0.0314
-0.43%
$ 8.15 million $ 322,442
Jan 24, 2 PM $ 0.0315
+1.57%
$ 8.19 million $ 270,439
Jan 24, 1 PM $ 0.031
-0.69%
$ 8.06 million $ 217,667
Jan 24, 12 PM $ 0.0312
-0.41%
$ 8.12 million $ 210,213
Jan 24, 11 AM $ 0.0313
+0.35%
$ 8.15 million $ 211,043
Jan 24, 10 AM $ 0.0312
+0.08%
$ 8.13 million $ 215,965
Jan 24, 9 AM $ 0.0312
-0.27%
$ 8.12 million $ 271,792
Jan 24, 8 AM $ 0.0313
+0.59%
$ 8.14 million $ 282,086
Jan 24, 7 AM $ 0.0311
+0.20%
$ 8.09 million $ 286,352
Jan 24, 6 AM $ 0.0311
-0.04%
$ 8.08 million $ 290,539
Jan 24, 5 AM $ 0.0311
-0.64%
$ 8.08 million $ 302,965
Jan 24, 4 AM $ 0.0313
+0.22%
$ 8.13 million $ 308,815
Jan 24, 3 AM $ 0.0312
+0.47%
$ 8.11 million $ 325,942
Jan 24, 2 AM $ 0.0311
+0.03%
$ 8.08 million $ 334,768
Jan 24, 1 AM $ 0.031
-0.34%
$ 8.07 million $ 369,998
Jan 24, 12 AM $ 0.0311
+0.06%
$ 8.1 million $ 409,020
Jan 23, 11 PM $ 0.0311
+0.27%
$ 8.1 million $ 462,774
Jan 23, 10 PM $ 0.031
-0.06%
$ 8.07 million $ 492,292
Jan 23, 9 PM $ 0.0311
-0.15%
$ 8.08 million $ 496,167
Jan 23, 8 PM $ 0.0311
-0.48%
$ 8.09 million $ 498,871
Jan 23, 7 PM $ 0.0313
-1.74%
$ 8.13 million $ 493,882
Jan 23, 6 PM $ 0.0318
+0.61%
$ 8.25 million $ 504,478
Jan 23, 5 PM $ 0.0316
+1.04%
$ 8.22 million $ 522,246
Jan 23, 4 PM $ 0.0313
+0.07%
$ 8.14 million $ 563,993
Jan 23, 3 PM $ 0.0313
+0.65%
$ 8.13 million $ 563,560
Jan 23, 2 PM $ 0.0311
-0.63%
$ 8.08 million $ 559,498
Jan 23, 1 PM $ 0.0313
+0.19%
$ 8.13 million $ 552,065
Jan 23, 12 PM $ 0.0312
-0.22%
$ 8.12 million $ 548,800
Jan 23, 11 AM $ 0.0313
+0.00%
$ 8.13 million $ 546,649
Jan 23, 10 AM $ 0.0313
+0.50%
$ 8.13 million $ 541,338
Jan 23, 9 AM $ 0.0311
+0.26%
$ 8.09 million $ 542,138
Jan 23, 8 AM $ 0.031
-0.76%
$ 8.07 million $ 532,783
Jan 23, 7 AM $ 0.0313
-0.01%
$ 8.13 million $ 526,228
Jan 23, 6 AM $ 0.0313
-1.52%
$ 8.13 million $ 526,169
Jan 23, 5 AM $ 0.0318
-1.19%
$ 8.26 million $ 534,480
Jan 23, 4 AM $ 0.0321
-0.73%
$ 8.36 million $ 530,197
Jan 23, 3 AM $ 0.0324
+0.30%
$ 8.42 million $ 515,889
Jan 23, 2 AM $ 0.0323
-0.17%
$ 8.4 million $ 509,872
Jan 23, 1 AM $ 0.0323
+0.51%
$ 8.41 million $ 479,405
Jan 23, 12 AM $ 0.0322
-0.32%
$ 8.37 million $ 439,062
Jan 22, 11 PM $ 0.0323
+0.31%
$ 8.4 million $ 385,810
Jan 22, 10 PM $ 0.0322
-0.72%
$ 8.37 million $ 372,442
Jan 22, 9 PM $ 0.0324
+0.29%
$ 8.43 million $ 364,283
Jan 22, 8 PM $ 0.0323
-1.03%
$ 8.41 million $ 369,160
Jan 22, 7 PM $ 0.0327
+2.70%
$ 8.49 million $ 379,143
Jan 22, 6 PM $ 0.0318
+0.31%
$ 8.27 million $ 376,445