SuiNS Token Historical Data

NS Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0211
-2.05%
$ 6.16 million $ 263,173
May 10, 11 AM $ 0.0216
+1.57%
$ 6.29 million $ 269,363
May 10, 10 AM $ 0.0212
+1.29%
$ 6.19 million $ 274,343
May 10, 9 AM $ 0.021
-1.51%
$ 6.12 million $ 290,601
May 10, 8 AM $ 0.0213
+2.38%
$ 6.21 million $ 302,273
May 10, 7 AM $ 0.0208
+2.52%
$ 6.07 million $ 303,358
May 10, 6 AM $ 0.0203
+0.01%
$ 5.92 million $ 294,691
May 10, 5 AM $ 0.0203
-0.50%
$ 5.92 million $ 299,805
May 10, 4 AM $ 0.0204
-1.15%
$ 5.94 million $ 316,050
May 10, 3 AM $ 0.0206
+1.11%
$ 6.01 million $ 383,175
May 10, 2 AM $ 0.0204
+0.54%
$ 5.95 million $ 428,755
May 10, 1 AM $ 0.0203
-0.34%
$ 5.91 million $ 493,187
May 10, 12 AM $ 0.0204
+0.68%
$ 5.93 million $ 530,728
May 9, 11 PM $ 0.0202
-0.25%
$ 5.89 million $ 546,620
May 9, 10 PM $ 0.0203
+0.36%
$ 5.91 million $ 551,916
May 9, 9 PM $ 0.0202
-0.14%
$ 5.89 million $ 529,113
May 9, 8 PM $ 0.0202
+0.52%
$ 5.9 million $ 532,427
May 9, 7 PM $ 0.0201
+0.36%
$ 5.86 million $ 529,895
May 9, 6 PM $ 0.02
-0.56%
$ 5.84 million $ 514,422
May 9, 5 PM $ 0.0202
+1.49%
$ 5.88 million $ 529,858
May 9, 4 PM $ 0.0199
+0.08%
$ 5.79 million $ 526,788
May 9, 3 PM $ 0.0198
+0.34%
$ 5.79 million $ 535,401
May 9, 2 PM $ 0.0198
-0.66%
$ 5.77 million $ 548,340
May 9, 1 PM $ 0.0199
-0.32%
$ 5.8 million $ 561,765
May 9, 12 PM $ 0.02
+0.02%
$ 5.82 million $ 540,866
May 9, 11 AM $ 0.02
-0.53%
$ 5.82 million $ 532,346
May 9, 10 AM $ 0.0201
+0.92%
$ 5.85 million $ 527,400
May 9, 9 AM $ 0.0199
-2.41%
$ 5.8 million $ 515,538
May 9, 8 AM $ 0.0204
+0.76%
$ 5.94 million $ 506,396
May 9, 7 AM $ 0.0202
+0.32%
$ 5.9 million $ 494,705
May 9, 6 AM $ 0.0202
-1.02%
$ 5.88 million $ 492,049
May 9, 5 AM $ 0.0204
+1.01%
$ 5.94 million $ 486,793
May 9, 4 AM $ 0.0202
+0.89%
$ 5.88 million $ 468,744
May 9, 3 AM $ 0.02
-0.24%
$ 5.83 million $ 399,472
May 9, 2 AM $ 0.02
-0.99%
$ 5.84 million $ 349,562
May 9, 1 AM $ 0.0202
+0.34%
$ 5.9 million $ 290,566
May 9, 12 AM $ 0.0202
+4.83%
$ 5.88 million $ 265,398
May 8, 11 PM $ 0.0192
-0.22%
$ 5.61 million $ 256,309
May 8, 10 PM $ 0.0193
-0.13%
$ 5.62 million $ 288,738
May 8, 9 PM $ 0.0193
+0.06%
$ 5.63 million $ 313,106
May 8, 8 PM $ 0.0193
+0.30%
$ 5.63 million $ 323,305
May 8, 7 PM $ 0.0192
+0.06%
$ 5.61 million $ 332,042
May 8, 6 PM $ 0.0192
-1.26%
$ 5.61 million $ 391,532
May 8, 5 PM $ 0.0195
+1.83%
$ 5.68 million $ 388,280
May 8, 4 PM $ 0.0191
-0.34%
$ 5.57 million $ 391,835
May 8, 3 PM $ 0.0192
+0.04%
$ 5.59 million $ 389,602
May 8, 2 PM $ 0.0192
+3.94%
$ 5.59 million $ 383,043
May 8, 1 PM $ 0.0185
-0.13%
$ 5.38 million $ 377,116
May 8, 12 PM $ 0.0185
-0.48%
$ 5.39 million $ 383,691
May 8, 11 AM $ 0.0186
+0.15%
$ 5.41 million $ 385,685