SuiNS Token Historical Data

NS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0318
+0.31%
$ 8.27 million $ 376,445
Jan 22, 5 PM $ 0.0317
+0.71%
$ 8.24 million $ 349,648
Jan 22, 4 PM $ 0.0315
+0.78%
$ 8.17 million $ 298,236
Jan 22, 3 PM $ 0.0312
+0.60%
$ 8.12 million $ 337,051
Jan 22, 2 PM $ 0.031
+0.07%
$ 8.07 million $ 344,035
Jan 22, 1 PM $ 0.031
-0.26%
$ 8.07 million $ 362,639
Jan 22, 12 PM $ 0.0311
+0.33%
$ 8.09 million $ 369,783
Jan 22, 11 AM $ 0.031
-0.20%
$ 8.06 million $ 385,991
Jan 22, 10 AM $ 0.0311
-0.68%
$ 8.08 million $ 445,850
Jan 22, 9 AM $ 0.0313
+0.22%
$ 8.13 million $ 461,822
Jan 22, 8 AM $ 0.0312
+0.19%
$ 8.12 million $ 476,991
Jan 22, 7 AM $ 0.0311
-0.28%
$ 8.1 million $ 482,314
Jan 22, 6 AM $ 0.0312
+0.48%
$ 8.12 million $ 491,370
Jan 22, 5 AM $ 0.0311
+0.03%
$ 8.08 million $ 542,226
Jan 22, 4 AM $ 0.0311
+0.07%
$ 8.08 million $ 651,578
Jan 22, 3 AM $ 0.0311
-0.66%
$ 8.08 million $ 688,356
Jan 22, 2 AM $ 0.0313
-1.40%
$ 8.13 million $ 688,709
Jan 22, 1 AM $ 0.0317
+0.31%
$ 8.25 million $ 686,413
Jan 22, 12 AM $ 0.0316
+0.87%
$ 8.22 million $ 689,901
Jan 21, 11 PM $ 0.0313
-0.35%
$ 8.15 million $ 701,880
Jan 21, 10 PM $ 0.0314
-0.88%
$ 8.18 million $ 685,934
Jan 21, 9 PM $ 0.0317
-0.83%
$ 8.25 million $ 690,484
Jan 21, 8 PM $ 0.032
+0.58%
$ 8.32 million $ 703,509
Jan 21, 7 PM $ 0.0318
+2.32%
$ 8.27 million $ 713,264
Jan 21, 6 PM $ 0.0311
+0.18%
$ 8.08 million $ 707,641
Jan 21, 5 PM $ 0.031
+0.02%
$ 8.07 million $ 817,804
Jan 21, 4 PM $ 0.031
-1.30%
$ 8.07 million $ 878,876
Jan 21, 3 PM $ 0.0314
+0.09%
$ 8.17 million $ 849,419
Jan 21, 2 PM $ 0.0314
+1.18%
$ 8.16 million $ 869,811
Jan 21, 1 PM $ 0.031
-0.34%
$ 8.07 million $ 864,613
Jan 21, 12 PM $ 0.0311
+0.49%
$ 8.1 million $ 898,867
Jan 21, 11 AM $ 0.031
-2.15%
$ 8.06 million $ 963,112
Jan 21, 10 AM $ 0.0317
-0.87%
$ 8.24 million $ 934,751
Jan 21, 9 AM $ 0.0319
+1.29%
$ 8.31 million $ 1.2 million
Jan 21, 8 AM $ 0.0315
+0.42%
$ 8.2 million $ 1.2 million
Jan 21, 7 AM $ 0.0314
+0.16%
$ 8.17 million $ 1.2 million
Jan 21, 6 AM $ 0.0314
-0.58%
$ 8.16 million $ 1.19 million
Jan 21, 5 AM $ 0.0315
+0.44%
$ 8.2 million $ 1.15 million
Jan 21, 4 AM $ 0.0314
-2.19%
$ 8.15 million $ 1.03 million
Jan 21, 3 AM $ 0.0321
+0.61%
$ 8.35 million $ 1 million
Jan 21, 2 AM $ 0.0319
+0.26%
$ 8.3 million $ 997,875
Jan 21, 1 AM $ 0.0318
-0.42%
$ 8.28 million $ 999,137
Jan 21, 12 AM $ 0.032
+2.37%
$ 8.31 million $ 995,939
Jan 20, 11 PM $ 0.0312
+0.30%
$ 8.08 million $ 1.09 million
Jan 20, 10 PM $ 0.0311
+0.13%
$ 8.1 million $ 1.08 million
Jan 20, 9 PM $ 0.0311
-0.06%
$ 8.09 million $ 1.1 million
Jan 20, 8 PM $ 0.0311
+0.24%
$ 8.09 million $ 1.09 million
Jan 20, 7 PM $ 0.031
+0.31%
$ 8.07 million $ 1.15 million
Jan 20, 6 PM $ 0.0309
-0.34%
$ 8.04 million $ 1.17 million
Jan 20, 5 PM $ 0.031
-3.08%
$ 8.07 million $ 1.17 million