Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 PM $0.00835
+0.00%
$-- $78,202
10:20 PM $0.00835
+0.00%
$-- $78,202
10:19 PM $0.00835
+0.00%
$-- $78,202
10:18 PM $0.00835
-0.42%
$-- $78,292
10:17 PM $0.00838
+0.00%
$-- $78,208
10:16 PM $0.00838
+0.00%
$-- $78,208
10:15 PM $0.00838
+0.00%
$-- $78,208
10:14 PM $0.00838
-0.07%
$-- $78,205
10:13 PM $0.00839
-0.07%
$-- $77,550
10:12 PM $0.00839
+0.00%
$-- $77,439
10:11 PM $0.00839
-0.02%
$-- $77,439
10:10 PM $0.0084
+0.00%
$-- $77,339
10:09 PM $0.0084
+0.00%
$-- $77,339
10:08 PM $0.0084
-0.01%
$-- $77,347
10:07 PM $0.0084
+0.00%
$-- $77,314
10:06 PM $0.0084
-0.01%
$-- $77,322
10:05 PM $0.0084
+0.00%
$-- $77,297
10:04 PM $0.0084
+0.00%
$-- $77,297
10:03 PM $0.0084
-0.01%
$-- $77,297
10:02 PM $0.0084
+0.01%
$-- $77,161
10:01 PM $0.0084
+0.00%
$-- $77,153
10:00 PM $0.0084
+0.01%
$-- $77,153
9:59 PM $0.0084
+0.00%
$-- $77,142
9:58 PM $0.0084
+0.02%
$-- $77,154
9:57 PM $0.00839
+0.00%
$-- $77,258
9:56 PM $0.00839
+0.00%
$-- $77,258
9:55 PM $0.00839
+0.00%
$-- $77,258
9:54 PM $0.00839
+0.00%
$-- $77,258
9:53 PM $0.00839
+0.08%
$-- $77,258
9:52 PM $0.00839
+0.00%
$-- $77,241
9:51 PM $0.00839
+0.00%
$-- $77,241
9:50 PM $0.00839
+0.02%
$-- $77,241
9:49 PM $0.00839
+0.00%
$-- $77,230
9:48 PM $0.00839
-0.16%
$-- $77,226
9:47 PM $0.0084
+0.00%
$-- $77,178
9:46 PM $0.0084
+0.04%
$-- $77,178
9:45 PM $0.0084
+0.00%
$-- $76,978
9:44 PM $0.0084
+0.00%
$-- $76,986
9:43 PM $0.0084
-0.07%
$-- $77,017
9:42 PM $0.0084
+0.00%
$-- $77,033
9:41 PM $0.0084
+0.00%
$-- $77,033
9:40 PM $0.0084
+0.00%
$-- $77,033
9:39 PM $0.0084
+0.00%
$-- $77,029
9:38 PM $0.0084
-0.22%
$-- $77,029
9:37 PM $0.00842
+0.00%
$-- $76,856
9:36 PM $0.00842
-0.14%
$-- $76,892
9:35 PM $0.00843
-0.01%
$-- $76,370
9:34 PM $0.00843
-0.08%
$-- $75,628
9:33 PM $0.00844
+0.04%
$-- $75,391
9:32 PM $0.00844
+0.00%
$-- $75,399