SuiNS Token Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0588
-3.61%
$ 14.36 million $ 802,766
Nov 8, 2025 $ 0.0609
-2.76%
$ 14.89 million $ 705,416
Nov 7, 2025 $ 0.0627
+12.84%
$ 15.31 million $ 1.4 million
Nov 6, 2025 $ 0.0555
-10.51%
$ 13.57 million $ 752,382
Nov 5, 2025 $ 0.0621
+4.44%
$ 15.16 million $ 612,290
Nov 4, 2025 $ 0.0594
-7.04%
$ 14.52 million $ 947,890
Nov 3, 2025 $ 0.0639
-11.97%
$ 15.62 million $ 541,359
Nov 2, 2025 $ 0.0726
-2.47%
$ 17.7 million $ 347,576
Nov 1, 2025 $ 0.0745
+6.88%
$ 18.2 million $ 537,370
Oct 31, 2025 $ 0.0697
+3.07%
$ 14.52 million $ 505,197
Oct 30, 2025 $ 0.0675
-11.04%
$ 14.08 million $ 522,127
Oct 29, 2025 $ 0.0759
+2.49%
$ 15.8 million $ 567,514
Oct 28, 2025 $ 0.074
-6.19%
$ 15.43 million $ 594,114
Oct 27, 2025 $ 0.0789
-7.18%
$ 16.44 million $ 472,843
Oct 26, 2025 $ 0.085
+4.71%
$ 17.72 million $ 274,906
Oct 25, 2025 $ 0.0812
+0.06%
$ 16.92 million $ 466,981
Oct 24, 2025 $ 0.0808
+0.34%
$ 16.91 million $ 486,965
Oct 23, 2025 $ 0.0803
-1.67%
$ 16.76 million $ 538,627
Oct 22, 2025 $ 0.0801
-4.40%
$ 17.02 million $ 862,488
Oct 21, 2025 $ 0.0849
-2.65%
$ 17.45 million $ 4.22 million
Oct 20, 2025 $ 0.0879
-1.18%
$ 18.16 million $ 2.63 million
Oct 19, 2025 $ 0.0893
+1.40%
$ 18.54 million $ 678,052
Oct 18, 2025 $ 0.0877
+6.88%
$ 18.35 million $ 892,142
Oct 17, 2025 $ 0.0824
-3.61%
$ 17.11 million $ 1.05 million
Oct 16, 2025 $ 0.0852
-6.78%
$ 17.84 million $ 1.04 million
Oct 15, 2025 $ 0.0914
-6.03%
$ 19.04 million $ 879,833
Oct 14, 2025 $ 0.0974
-1.53%
$ 20.26 million $ 1.16 million
Oct 13, 2025 $ 0.099
+1.43%
$ 20.62 million $ 1.72 million
Oct 12, 2025 $ 0.0976
+3.31%
$ 20.34 million $ 1.9 million
Oct 11, 2025 $ 0.0945
+8.43%
$ 19.69 million $ 2.54 million
Oct 10, 2025 $ 0.087
-30.00%
$ 17.97 million $ 1.83 million
Oct 9, 2025 $ 0.124
-5.30%
$ 25.91 million $ 579,758
Oct 8, 2025 $ 0.131
+1.15%
$ 27.35 million $ 550,977
Oct 7, 2025 $ 0.13
-7.33%
$ 27.04 million $ 947,401
Oct 6, 2025 $ 0.14
+0.85%
$ 29.17 million $ 1.4 million
Oct 5, 2025 $ 0.139
-2.39%
$ 28.92 million $ 577,843
Oct 4, 2025 $ 0.142
+2.31%
$ 29.63 million $ 474,648
Oct 3, 2025 $ 0.14
-1.30%
$ 28.96 million $ 510,565
Oct 2, 2025 $ 0.142
-0.64%
$ 29.48 million $ 819,526
Oct 1, 2025 $ 0.141
+7.00%
$ 29.64 million $ 1.36 million
Sep 30, 2025 $ 0.132
-5.02%
$ 26.82 million $ 1.21 million
Sep 29, 2025 $ 0.139
-2.84%
$ 28.14 million $ 1.38 million
Sep 28, 2025 $ 0.142
+0.15%
$ 28.96 million $ 639,263
Sep 27, 2025 $ 0.142
-2.22%
$ 28.84 million $ 461,536
Sep 26, 2025 $ 0.145
+4.27%
$ 29.49 million $ 1.18 million
Sep 25, 2025 $ 0.138
-12.08%
$ 28.29 million $ 1.35 million
Sep 24, 2025 $ 0.157
-1.03%
$ 31.79 million $ 589,065
Sep 23, 2025 $ 0.159
+2.56%
$ 32.21 million $ 1.54 million
Sep 22, 2025 $ 0.155
-7.22%
$ 31.39 million $ 1.83 million
Sep 21, 2025 $ 0.168
+1.65%
$ 33.86 million $ 1.49 million