Coinranking
SuiNS Token Historical Data
NS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $0.0185 | -1.38% | ||
| Apr 16, 2026 | $0.0187 | +3.28% | ||
| Apr 15, 2026 | $0.0181 | +0.17% | ||
| Apr 14, 2026 | $0.0181 | -2.32% | ||
| Apr 13, 2026 | $0.0185 | +5.09% | ||
| Apr 12, 2026 | $0.0176 | -5.14% | ||
| Apr 11, 2026 | $0.0186 | +4.85% | ||
| Apr 10, 2026 | $0.0177 | -4.89% | ||
| Apr 9, 2026 | $0.0186 | +0.29% | ||
| Apr 8, 2026 | $0.0186 | -0.61% | ||
| Apr 7, 2026 | $0.0187 | +2.88% | ||
| Apr 6, 2026 | $0.0182 | -2.48% | ||
| Apr 5, 2026 | $0.0186 | +0.95% | ||
| Apr 4, 2026 | $0.0185 | -0.33% | ||
| Apr 3, 2026 | $0.0185 | +0.28% | ||
| Apr 2, 2026 | $0.0185 | +0.91% | ||
| Apr 1, 2026 | $0.0183 | -0.49% | ||
| Mar 31, 2026 | $0.0184 | +3.57% | ||
| Mar 30, 2026 | $0.0178 | -1.76% | ||
| Mar 29, 2026 | $0.0181 | -1.02% | ||
| Mar 28, 2026 | $0.0183 | -2.91% | ||
| Mar 27, 2026 | $0.0188 | -11.23% | ||
| Mar 26, 2026 | $0.0212 | -3.88% | ||
| Mar 25, 2026 | $0.022 | +1.88% | ||
| Mar 24, 2026 | $0.0216 | +1.63% | ||
| Mar 23, 2026 | $0.0213 | +5.62% | ||
| Mar 22, 2026 | $0.0201 | -6.61% | ||
| Mar 21, 2026 | $0.0215 | -1.57% | ||
| Mar 20, 2026 | $0.0219 | +1.25% | ||
| Mar 19, 2026 | $0.0216 | -1.92% | ||
| Mar 18, 2026 | $0.022 | -0.62% | ||
| Mar 17, 2026 | $0.0222 | -2.54% | ||
| Mar 16, 2026 | $0.0227 | +1.08% | ||
| Mar 15, 2026 | $0.0225 | -0.68% | ||
| Mar 14, 2026 | $0.0226 | -2.47% | ||
| Mar 13, 2026 | $0.0232 | +2.79% | ||
| Mar 12, 2026 | $0.0226 | +2.49% | ||
| Mar 11, 2026 | $0.022 | +2.92% | ||
| Mar 10, 2026 | $0.0214 | -3.44% | ||
| Mar 9, 2026 | $0.0222 | -1.86% | ||
| Mar 8, 2026 | $0.0226 | -0.64% | ||
| Mar 7, 2026 | $0.0227 | -0.91% | ||
| Mar 6, 2026 | $0.0229 | -8.94% | ||
| Mar 5, 2026 | $0.0252 | -1.13% | ||
| Mar 4, 2026 | $0.0255 | +2.66% | ||
| Mar 3, 2026 | $0.0248 | +6.15% | ||
| Mar 2, 2026 | $0.0234 | +3.65% | ||
| Mar 1, 2026 | $0.0226 | +2.15% | ||
| Feb 28, 2026 | $0.0221 | -4.91% | ||
| Feb 27, 2026 | $0.0232 | +5.30% | ||