Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 5 PM $0.00952
+0.15%
$3.23 million $67,778
Nov 8, 4 PM $0.00951
-0.25%
$3.22 million $67,033
Nov 8, 3 PM $0.00953
+0.06%
$3.23 million $66,119
Nov 8, 2 PM $0.00953
+0.01%
$3.23 million $65,463
Nov 8, 1 PM $0.00953
+0.51%
$3.23 million $64,965
Nov 8, 12 PM $0.00948
-4.44%
$3.21 million $64,628
Nov 8, 11 AM $0.00992
+0.06%
$3.36 million $60,108
Nov 8, 10 AM $0.00991
-0.03%
$3.36 million $59,907
Nov 8, 9 AM $0.00991
-0.14%
$3.36 million $60,538
Nov 8, 8 AM $0.00993
+0.09%
$3.36 million $60,204
Nov 8, 7 AM $0.00992
-0.03%
$3.36 million $60,382
Nov 8, 6 AM $0.00992
-0.21%
$3.36 million $59,843
Nov 8, 5 AM $0.00994
+0.04%
$3.37 million $59,016
Nov 8, 4 AM $0.00994
-0.13%
$3.37 million $58,412
Nov 8, 3 AM $0.00995
-0.02%
$3.37 million $57,950
Nov 8, 2 AM $0.00995
-0.30%
$3.37 million $58,047
Nov 8, 1 AM $0.00998
-0.17%
$3.38 million $57,857
Nov 8, 12 AM $0.01
-0.07%
$3.39 million $58,566
Nov 7, 11 PM $0.01
-0.05%
$3.39 million $57,977
Nov 7, 10 PM $0.01
-0.01%
$3.39 million $74,133
Nov 7, 9 PM $0.01
-0.10%
$3.39 million $74,185
Nov 7, 8 PM $0.01
+0.09%
$3.39 million $74,910
Nov 7, 7 PM $0.01
+0.02%
$3.39 million $74,824
Nov 7, 6 PM $0.01
+0.06%
$3.39 million $75,654
Nov 7, 5 PM $0.01
-0.06%
$3.39 million $75,733
Nov 7, 4 PM $0.01
+0.07%
$3.39 million $75,965
Nov 7, 3 PM $0.01
-0.02%
$3.39 million $76,016
Nov 7, 2 PM $0.01
-0.03%
$3.39 million $75,858
Nov 7, 1 PM $0.01
-0.28%
$3.39 million $75,644
Nov 7, 12 PM $0.01
+0.16%
$3.4 million $75,537
Nov 7, 11 AM $0.01
-0.01%
$3.39 million $74,827
Nov 7, 10 AM $0.01
-0.25%
$3.39 million $75,079
Nov 7, 9 AM $0.01
-0.11%
$3.4 million $74,554
Nov 7, 8 AM $0.0101
+0.03%
$3.41 million $75,146
Nov 7, 7 AM $0.0101
-0.04%
$3.41 million $75,087
Nov 7, 6 AM $0.0101
+0.04%
$3.41 million $75,183
Nov 7, 5 AM $0.0101
-0.02%
$3.41 million $75,541
Nov 7, 4 AM $0.0101
+0.05%
$3.41 million $76,028
Nov 7, 3 AM $0.0101
-0.10%
$3.4 million $76,829
Nov 7, 2 AM $0.0101
+0.01%
$3.41 million $76,912
Nov 7, 1 AM $0.0101
+0.37%
$3.41 million $77,617
Nov 7, 12 AM $0.01
-0.09%
$3.39 million $78,294
Nov 6, 11 PM $0.01
-0.03%
$3.4 million $102,363
Nov 6, 10 PM $0.01
-0.02%
$3.4 million $86,939
Nov 6, 9 PM $0.01
+0.02%
$3.4 million $86,973
Nov 6, 8 PM $0.01
+0.00%
$3.4 million $86,261
Nov 6, 7 PM $0.01
+0.01%
$3.4 million $86,834
Nov 6, 6 PM $0.01
-0.02%
$3.4 million $86,637
Nov 6, 5 PM $0.01
+0.01%
$3.4 million $88,066
Nov 6, 4 PM $0.01
-0.08%
$3.4 million $90,456