SuiNS Token Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0113
+0.14%
$ 3.46 million $ 1.11 million
Jul 20, 4 PM $ 0.0113
+0.30%
$ 3.46 million $ 1.1 million
Jul 20, 3 PM $ 0.0112
+1.70%
$ 3.45 million $ 1.1 million
Jul 20, 2 PM $ 0.011
-1.17%
$ 3.39 million $ 1.07 million
Jul 20, 1 PM $ 0.0112
+0.05%
$ 3.43 million $ 1.06 million
Jul 20, 12 PM $ 0.0112
-0.18%
$ 3.43 million $ 1.04 million
Jul 20, 11 AM $ 0.0112
+2.17%
$ 3.44 million $ 1.03 million
Jul 20, 10 AM $ 0.0109
-4.34%
$ 3.36 million $ 1.02 million
Jul 20, 9 AM $ 0.0114
-1.68%
$ 3.52 million $ 926,610
Jul 20, 8 AM $ 0.0116
+3.61%
$ 3.58 million $ 852,915
Jul 20, 7 AM $ 0.0112
+3.65%
$ 3.45 million $ 801,341
Jul 20, 6 AM $ 0.0108
-12.33%
$ 3.33 million $ 856,286
Jul 20, 5 AM $ 0.0124
+2.81%
$ 3.8 million $ 693,371
Jul 20, 4 AM $ 0.012
-1.07%
$ 3.7 million $ 519,272
Jul 20, 3 AM $ 0.0122
-0.99%
$ 3.74 million $ 496,861
Jul 20, 2 AM $ 0.0123
+1.19%
$ 3.77 million $ 494,083
Jul 20, 1 AM $ 0.0121
-2.09%
$ 3.73 million $ 483,572
Jul 20, 12 AM $ 0.0124
+0.11%
$ 3.81 million $ 463,675
Jul 19, 11 PM $ 0.0124
+3.01%
$ 3.8 million $ 344,729
Jul 19, 10 PM $ 0.012
+4.37%
$ 3.69 million $ 301,190
Jul 19, 9 PM $ 0.0115
+0.43%
$ 3.54 million $ 255,853
Jul 19, 8 PM $ 0.0115
+0.08%
$ 3.52 million $ 253,386
Jul 19, 7 PM $ 0.0115
-0.05%
$ 3.52 million $ 251,213
Jul 19, 6 PM $ 0.0115
+0.01%
$ 3.52 million $ 249,493
Jul 19, 5 PM $ 0.0115
-0.17%
$ 3.52 million $ 249,018
Jul 19, 4 PM $ 0.0115
-0.17%
$ 3.53 million $ 246,154
Jul 19, 3 PM $ 0.0115
-0.62%
$ 3.53 million $ 242,792
Jul 19, 2 PM $ 0.0116
+0.64%
$ 3.56 million $ 236,187
Jul 19, 1 PM $ 0.0115
-0.10%
$ 3.53 million $ 235,548
Jul 19, 12 PM $ 0.0115
+0.26%
$ 3.54 million $ 234,304
Jul 19, 11 AM $ 0.0115
-1.27%
$ 3.53 million $ 231,698
Jul 19, 10 AM $ 0.0116
+0.30%
$ 3.57 million $ 227,372
Jul 19, 9 AM $ 0.0116
+0.05%
$ 3.56 million $ 224,861
Jul 19, 8 AM $ 0.0116
-5.68%
$ 3.56 million $ 221,432
Jul 19, 7 AM $ 0.0123
+7.39%
$ 3.78 million $ 205,737
Jul 19, 6 AM $ 0.0114
+0.60%
$ 3.52 million $ 94,443
Jul 19, 5 AM $ 0.0114
+0.07%
$ 3.5 million $ 91,234
Jul 19, 4 AM $ 0.0114
-0.04%
$ 3.49 million $ 89,694
Jul 19, 3 AM $ 0.0114
-0.01%
$ 3.5 million $ 89,205
Jul 19, 2 AM $ 0.0114
+0.11%
$ 3.5 million $ 89,410
Jul 19, 1 AM $ 0.0114
-0.05%
$ 3.49 million $ 88,547
Jul 19, 12 AM $ 0.0114
+0.11%
$ 3.49 million $ 88,483
Jul 18, 11 PM $ 0.0114
+0.16%
$ 3.49 million $ 81,363
Jul 18, 10 PM $ 0.0113
-0.01%
$ 3.48 million $ 80,940
Jul 18, 9 PM $ 0.0113
+0.13%
$ 3.48 million $ 81,305
Jul 18, 8 PM $ 0.0113
-0.03%
$ 3.48 million $ 80,498
Jul 18, 7 PM $ 0.0113
-0.02%
$ 3.48 million $ 81,118
Jul 18, 6 PM $ 0.0113
+0.04%
$ 3.48 million $ 81,123
Jul 18, 5 PM $ 0.0113
-0.17%
$ 3.48 million $ 81,296
Jul 18, 4 PM $ 0.0113
+0.11%
$ 3.49 million $ 81,128