SuiNS Token Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0183
-0.37%
$ 5.19 million $ 215,421
Apr 3, 9 AM $ 0.0184
-1.92%
$ 5.21 million $ 213,435
Apr 3, 8 AM $ 0.0187
-0.11%
$ 5.31 million $ 208,778
Apr 3, 7 AM $ 0.0187
-0.08%
$ 5.31 million $ 214,431
Apr 3, 6 AM $ 0.0187
+0.98%
$ 5.32 million $ 216,410
Apr 3, 5 AM $ 0.0186
+0.25%
$ 5.27 million $ 196,011
Apr 3, 4 AM $ 0.0185
+0.16%
$ 5.26 million $ 192,565
Apr 3, 3 AM $ 0.0185
+0.28%
$ 5.25 million $ 192,510
Apr 3, 2 AM $ 0.0184
+0.01%
$ 5.23 million $ 195,477
Apr 3, 1 AM $ 0.0184
-0.05%
$ 5.23 million $ 203,990
Apr 3, 12 AM $ 0.0185
-0.09%
$ 5.23 million $ 229,734
Apr 2, 11 PM $ 0.0185
-0.36%
$ 5.24 million $ 230,452
Apr 2, 10 PM $ 0.0185
+0.10%
$ 5.26 million $ 230,206
Apr 2, 9 PM $ 0.0185
+0.07%
$ 5.25 million $ 233,573
Apr 2, 8 PM $ 0.0185
+0.36%
$ 5.25 million $ 235,952
Apr 2, 7 PM $ 0.0184
+0.05%
$ 5.23 million $ 234,043
Apr 2, 6 PM $ 0.0184
+0.15%
$ 5.23 million $ 233,399
Apr 2, 5 PM $ 0.0184
-0.74%
$ 5.22 million $ 234,117
Apr 2, 4 PM $ 0.0185
+1.15%
$ 5.26 million $ 241,100
Apr 2, 3 PM $ 0.0183
-0.49%
$ 5.2 million $ 249,553
Apr 2, 2 PM $ 0.0184
+0.94%
$ 5.22 million $ 255,749
Apr 2, 1 PM $ 0.0182
+0.23%
$ 5.18 million $ 258,614
Apr 2, 12 PM $ 0.0182
+0.00%
$ 5.16 million $ 255,682
Apr 2, 11 AM $ 0.0182
-0.32%
$ 5.16 million $ 254,242
Apr 2, 10 AM $ 0.0183
-0.11%
$ 5.18 million $ 256,083
Apr 2, 9 AM $ 0.0183
-0.61%
$ 5.19 million $ 258,660
Apr 2, 8 AM $ 0.0184
-0.37%
$ 5.22 million $ 258,943
Apr 2, 7 AM $ 0.0185
+0.66%
$ 5.24 million $ 265,851
Apr 2, 6 AM $ 0.0183
+0.81%
$ 5.2 million $ 270,628
Apr 2, 5 AM $ 0.0182
-0.05%
$ 5.16 million $ 266,944
Apr 2, 4 AM $ 0.0182
+0.16%
$ 5.16 million $ 274,971
Apr 2, 3 AM $ 0.0182
+0.19%
$ 5.16 million $ 275,335
Apr 2, 2 AM $ 0.0181
-1.78%
$ 5.15 million $ 277,617
Apr 2, 1 AM $ 0.0185
+0.17%
$ 5.24 million $ 407,946
Apr 2, 12 AM $ 0.0184
+0.75%
$ 5.23 million $ 384,041
Apr 1, 11 PM $ 0.0183
-0.30%
$ 5.19 million $ 453,443
Apr 1, 10 PM $ 0.0184
-0.38%
$ 5.21 million $ 452,184
Apr 1, 9 PM $ 0.0184
+1.05%
$ 5.23 million $ 449,241
Apr 1, 8 PM $ 0.0182
-0.04%
$ 5.17 million $ 445,766
Apr 1, 7 PM $ 0.0182
-0.02%
$ 5.17 million $ 446,507
Apr 1, 6 PM $ 0.0182
-0.70%
$ 5.18 million $ 446,725
Apr 1, 5 PM $ 0.0184
-1.09%
$ 5.21 million $ 445,472
Apr 1, 4 PM $ 0.0186
+1.90%
$ 5.12 million $ 449,009
Apr 1, 3 PM $ 0.0182
+0.60%
$ 5.03 million $ 446,641
Apr 1, 2 PM $ 0.0181
-1.22%
$ 5 million $ 467,506
Apr 1, 1 PM $ 0.0183
-0.50%
$ 5.06 million $ 487,784
Apr 1, 12 PM $ 0.0184
+0.21%
$ 5.09 million $ 545,180
Apr 1, 11 AM $ 0.0184
-0.23%
$ 5.07 million $ 615,348
Apr 1, 10 AM $ 0.0184
-0.08%
$ 5.09 million $ 614,699
Apr 1, 9 AM $ 0.0185
-0.61%
$ 5.09 million $ 611,750