SuiNS Token Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0119
-0.01%
$ 3.66 million $ 116,325
9:34 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,258
9:33 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,228
9:32 PM $ 0.0119
+0.01%
$ 3.66 million $ 116,189
9:31 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,112
9:30 PM $ 0.0119
-0.01%
$ 3.66 million $ 116,075
9:29 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,060
9:28 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,053
9:27 PM $ 0.0119
-0.02%
$ 3.66 million $ 116,063
9:26 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,073
9:25 PM $ 0.0119
-0.03%
$ 3.66 million $ 116,110
9:24 PM $ 0.0119
+0.04%
$ 3.66 million $ 116,151
9:23 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,166
9:22 PM $ 0.0119
+0.05%
$ 3.66 million $ 116,222
9:21 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,252
9:20 PM $ 0.0119
+0.02%
$ 3.66 million $ 116,175
9:19 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,164
9:18 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,138
9:17 PM $ 0.0119
-0.02%
$ 3.66 million $ 116,127
9:16 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,235
9:15 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,178
9:14 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,560
9:13 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,825
9:12 PM $ 0.0119
+0.05%
$ 3.66 million $ 116,825
9:11 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,865
9:10 PM $ 0.0119
-0.03%
$ 3.66 million $ 116,819
9:09 PM $ 0.0119
+0.04%
$ 3.66 million $ 116,798
9:08 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,758
9:07 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,746
9:06 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,690
9:05 PM $ 0.0119
+0.06%
$ 3.66 million $ 116,601
9:04 PM $ 0.0119
-0.04%
$ 3.65 million $ 116,587
9:03 PM $ 0.0119
+0.00%
$ 3.65 million $ 116,659
9:02 PM $ 0.0119
+0.06%
$ 3.65 million $ 116,715
9:01 PM $ 0.0119
+0.00%
$ 3.65 million $ 116,781
9:00 PM $ 0.0119
-0.03%
$ 3.65 million $ 116,876
8:59 PM $ 0.0119
+0.00%
$ 3.65 million $ 117,006
8:58 PM $ 0.0119
+0.00%
$ 3.65 million $ 117,096
8:57 PM $ 0.0119
-0.06%
$ 3.65 million $ 117,202
8:56 PM $ 0.0119
+0.00%
$ 3.65 million $ 117,249
8:55 PM $ 0.0119
+0.02%
$ 3.65 million $ 117,252
8:54 PM $ 0.0119
+0.01%
$ 3.66 million $ 117,287
8:53 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,288
8:52 PM $ 0.0119
+0.02%
$ 3.66 million $ 117,268
8:51 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,301
8:50 PM $ 0.0119
-0.03%
$ 3.66 million $ 117,313
8:49 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,361
8:48 PM $ 0.0119
+0.01%
$ 3.66 million $ 117,426
8:47 PM $ 0.0119
-0.07%
$ 3.66 million $ 117,513
8:46 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,515