SuiNS Token Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0189
+0.01%
$ 5.35 million $ 645,655
3:15 PM $ 0.0189
+0.10%
$ 5.35 million $ 645,655
3:14 PM $ 0.0188
+0.06%
$ 5.34 million $ 644,860
3:13 PM $ 0.0188
+0.01%
$ 5.34 million $ 640,738
3:12 PM $ 0.0188
+0.01%
$ 5.34 million $ 640,818
3:11 PM $ 0.0188
+0.00%
$ 5.34 million $ 640,894
3:10 PM $ 0.0188
-0.04%
$ 5.34 million $ 640,953
3:09 PM $ 0.0188
-0.02%
$ 5.34 million $ 641,152
3:08 PM $ 0.0188
+0.03%
$ 5.34 million $ 641,119
3:07 PM $ 0.0188
+0.01%
$ 5.34 million $ 641,099
3:06 PM $ 0.0188
+0.00%
$ 5.34 million $ 641,097
3:05 PM $ 0.0188
+0.00%
$ 5.34 million $ 641,049
3:04 PM $ 0.0188
+0.01%
$ 5.34 million $ 641,066
3:03 PM $ 0.0188
-0.01%
$ 5.34 million $ 641,037
3:02 PM $ 0.0188
+0.01%
$ 5.34 million $ 640,572
3:01 PM $ 0.0188
-0.01%
$ 5.34 million $ 640,626
3:00 PM $ 0.0188
+0.00%
$ 5.34 million $ 640,220
2:59 PM $ 0.0188
-0.01%
$ 5.34 million $ 640,220
2:58 PM $ 0.0188
+0.10%
$ 5.34 million $ 633,300
2:57 PM $ 0.0188
-0.83%
$ 5.34 million $ 633,678
2:56 PM $ 0.019
+0.55%
$ 5.34 million $ 606,675
2:55 PM $ 0.0189
+0.33%
$ 5.34 million $ 582,611
2:54 PM $ 0.0188
-0.12%
$ 5.33 million $ 571,136
2:53 PM $ 0.0188
-0.02%
$ 5.33 million $ 570,400
2:52 PM $ 0.0188
-0.02%
$ 5.33 million $ 570,998
2:51 PM $ 0.0188
+0.01%
$ 5.33 million $ 572,316
2:50 PM $ 0.0188
+0.05%
$ 5.33 million $ 575,023
2:49 PM $ 0.0188
-0.04%
$ 5.34 million $ 575,206
2:48 PM $ 0.0188
+0.04%
$ 5.34 million $ 575,485
2:47 PM $ 0.0188
+0.04%
$ 5.34 million $ 575,862
2:46 PM $ 0.0188
+0.09%
$ 5.34 million $ 575,907
2:45 PM $ 0.0188
+0.01%
$ 5.34 million $ 577,257
2:44 PM $ 0.0188
-0.01%
$ 5.33 million $ 576,993
2:43 PM $ 0.0188
+0.00%
$ 5.33 million $ 576,993
2:42 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,029
2:41 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,040
2:40 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,043
2:39 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,074
2:38 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,085
2:37 PM $ 0.0188
+0.02%
$ 5.33 million $ 577,164
2:36 PM $ 0.0188
+0.01%
$ 5.33 million $ 577,206
2:35 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,145
2:34 PM $ 0.0188
-0.02%
$ 5.33 million $ 577,397
2:33 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,617
2:32 PM $ 0.0188
+0.01%
$ 5.33 million $ 577,707
2:31 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,743
2:30 PM $ 0.0188
-0.01%
$ 5.33 million $ 577,748
2:29 PM $ 0.0188
-0.01%
$ 5.33 million $ 577,777
2:28 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,751
2:27 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,806