SuiNS Token Historical Data

NS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0312
+0.30%
$ 8.08 million $ 1.09 million
Jan 20, 10 PM $ 0.0311
+0.13%
$ 8.1 million $ 1.08 million
Jan 20, 9 PM $ 0.0311
-0.06%
$ 8.09 million $ 1.1 million
Jan 20, 8 PM $ 0.0311
+0.24%
$ 8.09 million $ 1.09 million
Jan 20, 7 PM $ 0.031
+0.31%
$ 8.07 million $ 1.15 million
Jan 20, 6 PM $ 0.0309
-0.34%
$ 8.04 million $ 1.17 million
Jan 20, 5 PM $ 0.031
-3.08%
$ 8.07 million $ 1.17 million
Jan 20, 4 PM $ 0.032
-0.72%
$ 8.33 million $ 1.12 million
Jan 20, 3 PM $ 0.0323
-0.78%
$ 8.39 million $ 1.12 million
Jan 20, 2 PM $ 0.0325
+1.62%
$ 8.45 million $ 1.09 million
Jan 20, 1 PM $ 0.032
-0.99%
$ 8.32 million $ 1.08 million
Jan 20, 12 PM $ 0.0323
-0.58%
$ 8.4 million $ 1.04 million
Jan 20, 11 AM $ 0.0325
-0.75%
$ 8.45 million $ 1.07 million
Jan 20, 10 AM $ 0.0327
-2.05%
$ 8.53 million $ 1.05 million
Jan 20, 9 AM $ 0.0334
-1.14%
$ 8.69 million $ 814,599
Jan 20, 8 AM $ 0.0338
-0.46%
$ 8.79 million $ 840,962
Jan 20, 7 AM $ 0.034
-0.49%
$ 8.83 million $ 1.11 million
Jan 20, 6 AM $ 0.0341
-2.42%
$ 8.88 million $ 1.41 million
Jan 20, 5 AM $ 0.035
-0.60%
$ 9.1 million $ 1.4 million
Jan 20, 4 AM $ 0.0352
-0.17%
$ 9.16 million $ 1.43 million
Jan 20, 3 AM $ 0.0352
-0.18%
$ 9.17 million $ 1.45 million
Jan 20, 2 AM $ 0.0353
-0.47%
$ 9.18 million $ 1.61 million
Jan 20, 1 AM $ 0.0355
+0.68%
$ 9.22 million $ 1.69 million
Jan 20, 12 AM $ 0.0352
+2.34%
$ 9.16 million $ 1.71 million
Jan 19, 11 PM $ 0.0344
+0.18%
$ 8.95 million $ 1.68 million
Jan 19, 10 PM $ 0.0344
-0.13%
$ 8.93 million $ 1.7 million
Jan 19, 9 PM $ 0.0344
-1.20%
$ 8.95 million $ 1.72 million
Jan 19, 8 PM $ 0.0348
-1.76%
$ 9.06 million $ 1.73 million
Jan 19, 7 PM $ 0.0354
-0.08%
$ 9.22 million $ 1.71 million
Jan 19, 6 PM $ 0.0355
-0.09%
$ 9.22 million $ 1.65 million
Jan 19, 5 PM $ 0.0355
+0.45%
$ 9.23 million $ 1.59 million
Jan 19, 4 PM $ 0.0354
+0.98%
$ 9.2 million $ 1.6 million
Jan 19, 3 PM $ 0.035
+1.33%
$ 9.11 million $ 1.63 million
Jan 19, 2 PM $ 0.0346
+0.70%
$ 8.99 million $ 1.62 million
Jan 19, 1 PM $ 0.0343
-0.31%
$ 8.92 million $ 1.62 million
Jan 19, 12 PM $ 0.0344
+0.26%
$ 8.95 million $ 1.63 million
Jan 19, 11 AM $ 0.0343
+0.14%
$ 8.93 million $ 1.52 million
Jan 19, 10 AM $ 0.0343
-0.73%
$ 8.92 million $ 1.52 million
Jan 19, 9 AM $ 0.0345
+1.27%
$ 8.98 million $ 1.49 million
Jan 19, 8 AM $ 0.0341
-2.30%
$ 8.87 million $ 1.52 million
Jan 19, 7 AM $ 0.0348
+4.76%
$ 9.08 million $ 1.24 million
Jan 19, 6 AM $ 0.0333
-1.02%
$ 8.65 million $ 928,332
Jan 19, 5 AM $ 0.0336
-0.92%
$ 8.74 million $ 918,383
Jan 19, 4 AM $ 0.0339
-0.60%
$ 8.83 million $ 899,532
Jan 19, 3 AM $ 0.0341
-3.00%
$ 8.87 million $ 872,040
Jan 19, 2 AM $ 0.0352
+3.69%
$ 9.27 million $ 723,032
Jan 19, 1 AM $ 0.034
-1.29%
$ 8.86 million $ 632,861
Jan 19, 12 AM $ 0.0344
-8.18%
$ 9 million $ 609,773
Jan 18, 11 PM $ 0.0375
-2.59%
$ 9.75 million $ 534,940
Jan 18, 10 PM $ 0.0385
-3.58%
$ 10.01 million $ 552,177