SuiNS Token Historical Data

NS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0375
-2.59%
$ 9.75 million $ 534,940
Jan 18, 10 PM $ 0.0385
-3.58%
$ 10.01 million $ 552,177
Jan 18, 9 PM $ 0.0399
+0.17%
$ 10.38 million $ 502,674
Jan 18, 8 PM $ 0.0398
-0.98%
$ 10.36 million $ 518,202
Jan 18, 7 PM $ 0.0402
-2.96%
$ 10.46 million $ 488,690
Jan 18, 6 PM $ 0.0415
+0.02%
$ 10.79 million $ 508,629
Jan 18, 5 PM $ 0.0414
+0.14%
$ 10.78 million $ 458,573
Jan 18, 4 PM $ 0.0414
+0.53%
$ 10.76 million $ 455,735
Jan 18, 3 PM $ 0.0412
+0.25%
$ 10.71 million $ 416,511
Jan 18, 2 PM $ 0.0411
+0.01%
$ 10.68 million $ 413,632
Jan 18, 1 PM $ 0.0411
-0.16%
$ 10.68 million $ 411,382
Jan 18, 12 PM $ 0.0411
-1.13%
$ 10.7 million $ 402,062
Jan 18, 11 AM $ 0.0416
+1.12%
$ 10.82 million $ 396,841
Jan 18, 10 AM $ 0.0411
+0.86%
$ 10.7 million $ 392,908
Jan 18, 9 AM $ 0.0408
+6.14%
$ 10.59 million $ 362,224
Jan 18, 8 AM $ 0.0384
+2.39%
$ 9.99 million $ 299,452
Jan 18, 7 AM $ 0.0375
+0.05%
$ 9.76 million $ 295,617
Jan 18, 6 AM $ 0.0375
+0.07%
$ 9.76 million $ 301,208
Jan 18, 5 AM $ 0.0375
-0.05%
$ 9.75 million $ 408,346
Jan 18, 4 AM $ 0.0375
-0.16%
$ 9.75 million $ 411,280
Jan 18, 3 AM $ 0.0376
+0.07%
$ 9.77 million $ 410,291
Jan 18, 2 AM $ 0.0375
-0.02%
$ 9.76 million $ 449,357
Jan 18, 1 AM $ 0.0375
-0.20%
$ 9.76 million $ 449,827
Jan 18, 12 AM $ 0.0376
-0.05%
$ 9.78 million $ 461,592
Jan 17, 11 PM $ 0.0376
-0.79%
$ 9.79 million $ 466,311
Jan 17, 10 PM $ 0.0379
-0.11%
$ 9.86 million $ 440,812
Jan 17, 9 PM $ 0.038
-1.48%
$ 9.88 million $ 467,870
Jan 17, 8 PM $ 0.0385
+0.06%
$ 10.02 million $ 446,230
Jan 17, 7 PM $ 0.0385
+1.33%
$ 10.02 million $ 507,765
Jan 17, 6 PM $ 0.038
+0.08%
$ 9.91 million $ 792,494
Jan 17, 5 PM $ 0.038
-0.39%
$ 9.88 million $ 799,160
Jan 17, 4 PM $ 0.0381
-2.41%
$ 9.92 million $ 799,400
Jan 17, 3 PM $ 0.0391
+0.59%
$ 10.16 million $ 869,964
Jan 17, 2 PM $ 0.0388
+0.23%
$ 10.1 million $ 892,907
Jan 17, 1 PM $ 0.0388
+0.24%
$ 10.08 million $ 898,032
Jan 17, 12 PM $ 0.0387
-0.32%
$ 10.05 million $ 900,502
Jan 17, 11 AM $ 0.0388
-0.25%
$ 10.09 million $ 906,497
Jan 17, 10 AM $ 0.0389
-0.08%
$ 10.11 million $ 994,290
Jan 17, 9 AM $ 0.0389
-0.24%
$ 10.12 million $ 999,328
Jan 17, 8 AM $ 0.039
+0.44%
$ 10.14 million $ 1 million
Jan 17, 7 AM $ 0.0388
+0.35%
$ 10.1 million $ 1.07 million
Jan 17, 6 AM $ 0.0387
+1.46%
$ 10.06 million $ 1.1 million
Jan 17, 5 AM $ 0.0381
+0.08%
$ 9.92 million $ 1.22 million
Jan 17, 4 AM $ 0.0381
+0.02%
$ 9.91 million $ 1.22 million
Jan 17, 3 AM $ 0.0381
+0.06%
$ 9.91 million $ 1.22 million
Jan 17, 2 AM $ 0.0381
+0.18%
$ 9.9 million $ 1.18 million
Jan 17, 1 AM $ 0.038
+0.27%
$ 9.89 million $ 1.19 million
Jan 17, 12 AM $ 0.0379
-1.02%
$ 9.86 million $ 1.26 million
Jan 16, 11 PM $ 0.0383
-0.05%
$ 9.96 million $ 1.37 million
Jan 16, 10 PM $ 0.0383
-1.91%
$ 9.97 million $ 1.52 million