SuiNS Token Historical Data

NS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0114
+0.03%
$3.42 million $150,156
Jun 25, 1 AM $0.0114
-0.01%
$3.42 million $151,414
Jun 25, 12 AM $0.0114
+0.02%
$3.42 million $149,042
Jun 24, 11 PM $0.0114
+0.01%
$3.42 million $143,819
Jun 24, 10 PM $0.0114
+0.11%
$3.42 million $139,628
Jun 24, 9 PM $0.0114
+0.11%
$3.41 million $140,270
Jun 24, 8 PM $0.0114
+1.56%
$3.41 million $135,649
Jun 24, 7 PM $0.0112
+0.23%
$3.36 million $132,525
Jun 24, 6 PM $0.0112
+1.89%
$3.35 million $128,895
Jun 24, 5 PM $0.011
-1.60%
$3.29 million $120,045
Jun 24, 4 PM $0.0112
-0.82%
$3.34 million $116,657
Jun 24, 3 PM $0.0113
-1.00%
$3.37 million $112,410
Jun 24, 2 PM $0.0114
-0.59%
$3.4 million $111,991
Jun 24, 1 PM $0.0114
-0.58%
$3.42 million $112,762
Jun 24, 12 PM $0.0115
-0.26%
$3.44 million $122,012
Jun 24, 11 AM $0.0115
+0.18%
$3.45 million $125,681
Jun 24, 10 AM $0.0115
-0.17%
$3.45 million $125,318
Jun 24, 9 AM $0.0115
-0.05%
$3.45 million $128,614
Jun 24, 8 AM $0.0115
+0.00%
$3.45 million $129,582
Jun 24, 7 AM $0.0115
+0.12%
$3.45 million $135,075
Jun 24, 6 AM $0.0115
+0.22%
$3.45 million $135,646
Jun 24, 5 AM $0.0115
+0.24%
$3.44 million $142,745
Jun 24, 4 AM $0.0115
-0.37%
$3.43 million $143,394
Jun 24, 3 AM $0.0115
-0.14%
$3.45 million $144,355
Jun 24, 2 AM $0.0115
-0.19%
$3.45 million $143,913
Jun 24, 1 AM $0.0115
+0.10%
$3.46 million $145,879
Jun 24, 12 AM $0.0115
+0.27%
$3.45 million $148,822
Jun 23, 11 PM $0.0115
+0.06%
$3.44 million $149,200
Jun 23, 10 PM $0.0115
+0.18%
$3.44 million $149,359
Jun 23, 9 PM $0.0115
-0.05%
$3.44 million $152,614
Jun 23, 8 PM $0.0115
-0.09%
$3.44 million $152,125
Jun 23, 7 PM $0.0115
-0.52%
$3.44 million $152,560
Jun 23, 6 PM $0.0116
-0.17%
$3.46 million $152,825
Jun 23, 5 PM $0.0116
-0.07%
$3.46 million $154,784
Jun 23, 4 PM $0.0116
+0.15%
$3.47 million $157,580
Jun 23, 3 PM $0.0116
-0.32%
$3.46 million $163,987
Jun 23, 2 PM $0.0116
-0.87%
$3.47 million $163,181
Jun 23, 1 PM $0.0117
-0.56%
$3.5 million $166,952
Jun 23, 12 PM $0.0118
+0.39%
$3.52 million $151,968
Jun 23, 11 AM $0.0117
+1.06%
$3.51 million $151,049
Jun 23, 10 AM $0.0116
+0.64%
$3.47 million $153,652
Jun 23, 9 AM $0.0115
-0.23%
$3.45 million $150,274
Jun 23, 8 AM $0.0116
-0.99%
$3.46 million $149,209
Jun 23, 7 AM $0.0117
-0.60%
$3.49 million $142,971
Jun 23, 6 AM $0.0117
-1.37%
$3.51 million $141,914
Jun 23, 5 AM $0.0119
-0.82%
$3.56 million $133,875
Jun 23, 4 AM $0.012
-0.01%
$3.59 million $131,610
Jun 23, 3 AM $0.012
-0.04%
$3.59 million $130,621
Jun 23, 2 AM $0.012
+0.09%
$3.59 million $131,612
Jun 23, 1 AM $0.012
-0.05%
$3.59 million $130,001