Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0137
+0.65%
$4.32 million $224,644
Aug 23, 9 PM $0.0136
+1.24%
$4.29 million $239,813
Aug 23, 8 PM $0.0134
+0.52%
$4.24 million $289,718
Aug 23, 7 PM $0.0134
+0.06%
$4.22 million $292,030
Aug 23, 6 PM $0.0134
+0.90%
$4.21 million $294,409
Aug 23, 5 PM $0.0133
-0.02%
$4.18 million $294,479
Aug 23, 4 PM $0.0133
-0.47%
$4.18 million $298,192
Aug 23, 3 PM $0.0133
+1.70%
$4.2 million $301,347
Aug 23, 2 PM $0.0131
-0.19%
$4.13 million $302,277
Aug 23, 1 PM $0.0131
+0.08%
$4.13 million $300,277
Aug 23, 12 PM $0.0131
+0.65%
$4.13 million $297,323
Aug 23, 11 AM $0.013
+0.17%
$4.1 million $298,416
Aug 23, 10 AM $0.013
+0.54%
$4.1 million $253,161
Aug 23, 9 AM $0.0129
+0.20%
$4.07 million $266,082
Aug 23, 8 AM $0.0129
+0.59%
$4.07 million $269,919
Aug 23, 7 AM $0.0128
+0.15%
$4.04 million $251,615
Aug 23, 6 AM $0.0128
-0.61%
$4.04 million $257,288
Aug 23, 5 AM $0.0129
+0.32%
$4.06 million $276,063
Aug 23, 4 AM $0.0128
-0.42%
$4.05 million $319,584
Aug 23, 3 AM $0.0129
-0.89%
$4.07 million $345,104
Aug 23, 2 AM $0.013
-2.20%
$4.1 million $361,600
Aug 23, 1 AM $0.0133
-0.75%
$4.19 million $366,206
Aug 23, 12 AM $0.0134
+1.55%
$4.23 million $369,089
Aug 22, 11 PM $0.0132
-0.76%
$4.16 million $366,966
Aug 22, 10 PM $0.0133
+3.43%
$4.19 million $370,522
Aug 22, 9 PM $0.0129
-7.68%
$4.05 million $369,987
Aug 22, 8 PM $0.0139
-1.45%
$4.39 million $329,296
Aug 22, 7 PM $0.0141
+1.36%
$4.46 million $337,017
Aug 22, 6 PM $0.014
-0.20%
$4.4 million $337,988
Aug 22, 5 PM $0.014
-0.89%
$4.41 million $346,658
Aug 22, 4 PM $0.0141
+1.82%
$4.45 million $350,562
Aug 22, 3 PM $0.0139
-0.15%
$4.37 million $349,946
Aug 22, 2 PM $0.0139
-1.46%
$4.37 million $363,197
Aug 22, 1 PM $0.0141
-1.21%
$4.44 million $379,390
Aug 22, 12 PM $0.0143
+0.69%
$4.49 million $389,081
Aug 22, 11 AM $0.0142
+0.33%
$4.46 million $398,960
Aug 22, 10 AM $0.0141
-3.83%
$4.45 million $413,198
Aug 22, 9 AM $0.0147
-0.64%
$4.62 million $415,560
Aug 22, 8 AM $0.0148
-0.23%
$4.65 million $445,688
Aug 22, 7 AM $0.0148
+0.36%
$4.66 million $456,078
Aug 22, 6 AM $0.0147
+1.69%
$4.65 million $466,680
Aug 22, 5 AM $0.0145
-4.23%
$4.57 million $454,059
Aug 22, 4 AM $0.0151
+0.07%
$4.75 million $424,071
Aug 22, 3 AM $0.0151
+3.73%
$4.75 million $428,860
Aug 22, 2 AM $0.0145
+2.25%
$4.58 million $414,028
Aug 22, 1 AM $0.0142
+0.69%
$4.48 million $413,548
Aug 22, 12 AM $0.0141
+0.03%
$4.45 million $411,356
Aug 21, 11 PM $0.0141
-0.51%
$4.45 million $405,344
Aug 21, 10 PM $0.0142
+2.27%
$4.47 million $403,214
Aug 21, 9 PM $0.0139
+1.61%
$4.37 million $388,231