Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.0136
+1.14%
$4.3 million $377,090
Aug 21, 7 PM $0.0135
+0.21%
$4.25 million $366,289
Aug 21, 6 PM $0.0135
-0.85%
$4.24 million $366,363
Aug 21, 5 PM $0.0136
+1.19%
$4.28 million $365,607
Aug 21, 4 PM $0.0134
-0.60%
$4.23 million $366,636
Aug 21, 3 PM $0.0135
+0.77%
$4.25 million $369,403
Aug 21, 2 PM $0.0134
+0.92%
$4.22 million $370,253
Aug 21, 1 PM $0.0133
+0.49%
$4.18 million $349,608
Aug 21, 12 PM $0.0132
+1.23%
$4.16 million $339,239
Aug 21, 11 AM $0.013
-1.58%
$4.11 million $329,061
Aug 21, 10 AM $0.0133
+0.99%
$4.18 million $312,594
Aug 21, 9 AM $0.0131
+0.09%
$4.14 million $301,441
Aug 21, 8 AM $0.0131
+2.15%
$4.13 million $275,365
Aug 21, 7 AM $0.0128
+1.54%
$4.05 million $266,886
Aug 21, 6 AM $0.0126
+0.04%
$3.98 million $252,135
Aug 21, 5 AM $0.0126
+2.22%
$3.98 million $249,727
Aug 21, 4 AM $0.0124
+0.46%
$3.9 million $239,645
Aug 21, 3 AM $0.0123
+0.34%
$3.88 million $211,372
Aug 21, 2 AM $0.0123
+0.54%
$3.87 million $212,908
Aug 21, 1 AM $0.0122
+0.46%
$3.85 million $212,216
Aug 21, 12 AM $0.0121
+0.17%
$3.83 million $211,345
Aug 20, 11 PM $0.0121
+0.62%
$3.82 million $211,339
Aug 20, 10 PM $0.0121
-0.02%
$3.8 million $212,519
Aug 20, 9 PM $0.0121
+0.14%
$3.8 million $215,009
Aug 20, 8 PM $0.0121
+0.36%
$3.8 million $234,332
Aug 20, 7 PM $0.012
-0.04%
$3.78 million $233,869
Aug 20, 6 PM $0.012
-0.96%
$3.79 million $230,027
Aug 20, 5 PM $0.0121
-0.88%
$3.82 million $221,364
Aug 20, 4 PM $0.0122
+1.89%
$3.86 million $216,890
Aug 20, 3 PM $0.012
+1.11%
$3.78 million $209,236
Aug 20, 2 PM $0.0119
+0.34%
$3.74 million $205,888
Aug 20, 1 PM $0.0118
-0.30%
$3.73 million $208,184
Aug 20, 12 PM $0.0119
-0.20%
$3.74 million $207,520
Aug 20, 11 AM $0.0119
+0.04%
$3.75 million $204,784
Aug 20, 10 AM $0.0119
-0.59%
$3.75 million $202,306
Aug 20, 9 AM $0.012
+1.85%
$3.77 million $191,287
Aug 20, 8 AM $0.0117
+1.03%
$3.7 million $183,886
Aug 20, 7 AM $0.0116
+0.32%
$3.66 million $175,271
Aug 20, 6 AM $0.0116
+0.27%
$3.65 million $173,974
Aug 20, 5 AM $0.0116
+0.31%
$3.64 million $169,822
Aug 20, 4 AM $0.0115
+1.12%
$3.63 million $164,435
Aug 20, 3 AM $0.0114
-0.06%
$3.59 million $163,166
Aug 20, 2 AM $0.0114
-1.59%
$3.59 million $163,442
Aug 20, 1 AM $0.0116
+0.14%
$3.65 million $159,258
Aug 20, 12 AM $0.0116
+0.17%
$3.65 million $160,458
Aug 19, 11 PM $0.0116
+0.92%
$3.64 million $162,842
Aug 19, 10 PM $0.0114
-0.54%
$3.61 million $159,872
Aug 19, 9 PM $0.0115
+4.12%
$3.63 million $157,289
Aug 19, 8 PM $0.0111
+0.79%
$3.48 million $154,276
Aug 19, 7 PM $0.011
+0.10%
$3.46 million $159,016