SuiNS Token Historical Data

NS Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0168
-1.19%
$ 4.89 million $ 271,724
May 4, 9 AM $ 0.017
+0.25%
$ 4.95 million $ 250,313
May 4, 8 AM $ 0.0169
+0.10%
$ 4.94 million $ 253,105
May 4, 7 AM $ 0.0169
-0.16%
$ 4.93 million $ 268,648
May 4, 6 AM $ 0.0169
-0.08%
$ 4.94 million $ 271,037
May 4, 5 AM $ 0.0169
-0.81%
$ 4.94 million $ 267,828
May 4, 4 AM $ 0.0171
+0.68%
$ 4.98 million $ 274,417
May 4, 3 AM $ 0.017
-0.51%
$ 4.94 million $ 277,797
May 4, 2 AM $ 0.017
+1.00%
$ 4.97 million $ 276,952
May 4, 1 AM $ 0.0169
+0.46%
$ 4.92 million $ 266,367
May 4, 12 AM $ 0.0168
-0.56%
$ 4.9 million $ 266,697
May 3, 11 PM $ 0.0169
-0.25%
$ 4.92 million $ 267,556
May 3, 10 PM $ 0.0169
+0.32%
$ 4.94 million $ 280,893
May 3, 9 PM $ 0.0169
-0.91%
$ 4.92 million $ 276,677
May 3, 8 PM $ 0.017
+0.30%
$ 4.97 million $ 266,984
May 3, 7 PM $ 0.017
+0.00%
$ 4.95 million $ 272,688
May 3, 6 PM $ 0.017
+0.01%
$ 4.95 million $ 275,784
May 3, 5 PM $ 0.017
+0.19%
$ 4.95 million $ 275,995
May 3, 4 PM $ 0.017
-0.79%
$ 4.94 million $ 276,018
May 3, 3 PM $ 0.0171
+0.24%
$ 4.98 million $ 265,892
May 3, 2 PM $ 0.017
+0.54%
$ 4.97 million $ 256,713
May 3, 1 PM $ 0.017
+0.42%
$ 4.94 million $ 263,350
May 3, 12 PM $ 0.0169
+0.67%
$ 4.92 million $ 269,678
May 3, 11 AM $ 0.0168
+0.16%
$ 4.89 million $ 269,618
May 3, 10 AM $ 0.0167
-0.08%
$ 4.88 million $ 274,550
May 3, 9 AM $ 0.0168
+0.39%
$ 4.89 million $ 280,904
May 3, 8 AM $ 0.0167
-0.30%
$ 4.87 million $ 300,644
May 3, 7 AM $ 0.0167
+0.07%
$ 4.88 million $ 313,974
May 3, 6 AM $ 0.0167
-0.06%
$ 4.88 million $ 314,403
May 3, 5 AM $ 0.0167
-0.46%
$ 4.88 million $ 316,246
May 3, 4 AM $ 0.0168
+0.92%
$ 4.91 million $ 303,955
May 3, 3 AM $ 0.0167
-0.22%
$ 4.86 million $ 298,061
May 3, 2 AM $ 0.0167
-0.05%
$ 4.87 million $ 294,923
May 3, 1 AM $ 0.0167
-0.73%
$ 4.87 million $ 312,310
May 3, 12 AM $ 0.0168
-0.12%
$ 4.91 million $ 310,148
May 2, 11 PM $ 0.0169
-0.56%
$ 4.92 million $ 311,437
May 2, 10 PM $ 0.017
-0.13%
$ 4.94 million $ 300,878
May 2, 9 PM $ 0.017
-0.08%
$ 4.95 million $ 314,523
May 2, 8 PM $ 0.017
-0.08%
$ 4.95 million $ 324,037
May 2, 7 PM $ 0.017
+0.11%
$ 4.96 million $ 391,038
May 2, 6 PM $ 0.017
+0.17%
$ 4.95 million $ 391,379
May 2, 5 PM $ 0.017
-0.26%
$ 4.94 million $ 384,913
May 2, 4 PM $ 0.017
+0.10%
$ 4.96 million $ 382,434
May 2, 3 PM $ 0.017
+0.21%
$ 4.95 million $ 380,246
May 2, 2 PM $ 0.0169
+0.67%
$ 4.94 million $ 399,351
May 2, 1 PM $ 0.0168
-0.99%
$ 4.91 million $ 393,504
May 2, 12 PM $ 0.017
+0.76%
$ 4.96 million $ 387,539
May 2, 11 AM $ 0.0169
-0.29%
$ 4.92 million $ 388,256
May 2, 10 AM $ 0.0169
+0.02%
$ 4.93 million $ 386,725
May 2, 9 AM $ 0.0169
+0.25%
$ 4.93 million $ 380,521