SuiNS Token Historical Data

NS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0383
-0.05%
$ 9.96 million $ 1.37 million
Jan 16, 10 PM $ 0.0383
-1.91%
$ 9.97 million $ 1.52 million
Jan 16, 9 PM $ 0.0391
-0.05%
$ 10.16 million $ 1.58 million
Jan 16, 8 PM $ 0.0391
+1.17%
$ 10.16 million $ 1.57 million
Jan 16, 7 PM $ 0.0386
+2.02%
$ 10.05 million $ 1.52 million
Jan 16, 6 PM $ 0.0379
-0.25%
$ 9.85 million $ 1.4 million
Jan 16, 5 PM $ 0.038
+0.19%
$ 9.87 million $ 1.41 million
Jan 16, 4 PM $ 0.0379
+3.67%
$ 9.85 million $ 1.41 million
Jan 16, 3 PM $ 0.0365
-3.43%
$ 9.5 million $ 1.34 million
Jan 16, 2 PM $ 0.0378
+0.77%
$ 9.84 million $ 1.33 million
Jan 16, 1 PM $ 0.0375
-0.62%
$ 9.76 million $ 1.33 million
Jan 16, 12 PM $ 0.0378
-0.82%
$ 9.83 million $ 1.34 million
Jan 16, 11 AM $ 0.0381
+0.08%
$ 9.91 million $ 1.49 million
Jan 16, 10 AM $ 0.0381
-0.08%
$ 9.9 million $ 1.41 million
Jan 16, 9 AM $ 0.0381
-0.41%
$ 9.91 million $ 1.51 million
Jan 16, 8 AM $ 0.0383
-0.92%
$ 9.95 million $ 1.61 million
Jan 16, 7 AM $ 0.0386
+0.16%
$ 10.02 million $ 1.64 million
Jan 16, 6 AM $ 0.0385
+0.75%
$ 10.02 million $ 1.96 million
Jan 16, 5 AM $ 0.0383
+0.73%
$ 9.95 million $ 1.74 million
Jan 16, 4 AM $ 0.038
-0.12%
$ 9.88 million $ 1.74 million
Jan 16, 3 AM $ 0.038
+0.01%
$ 9.89 million $ 1.76 million
Jan 16, 2 AM $ 0.038
-1.90%
$ 9.89 million $ 1.77 million
Jan 16, 1 AM $ 0.0388
-0.83%
$ 10.08 million $ 1.77 million
Jan 16, 12 AM $ 0.0391
+1.37%
$ 10.16 million $ 1.69 million
Jan 15, 11 PM $ 0.0386
+0.88%
$ 10.03 million $ 1.59 million
Jan 15, 10 PM $ 0.0382
-1.04%
$ 9.94 million $ 1.44 million
Jan 15, 9 PM $ 0.0386
+0.03%
$ 10.05 million $ 1.37 million
Jan 15, 8 PM $ 0.0386
-0.48%
$ 10.04 million $ 1.41 million
Jan 15, 7 PM $ 0.0388
+2.37%
$ 10.09 million $ 1.63 million
Jan 15, 6 PM $ 0.0379
-0.70%
$ 9.86 million $ 1.52 million
Jan 15, 5 PM $ 0.0382
+0.32%
$ 9.98 million $ 1.66 million
Jan 15, 4 PM $ 0.0381
-0.07%
$ 9.9 million $ 1.8 million
Jan 15, 3 PM $ 0.0381
-0.36%
$ 9.91 million $ 1.88 million
Jan 15, 2 PM $ 0.0382
-0.96%
$ 9.94 million $ 1.92 million
Jan 15, 1 PM $ 0.0386
-0.73%
$ 10.05 million $ 2.04 million
Jan 15, 12 PM $ 0.0389
+0.50%
$ 10.11 million $ 2.03 million
Jan 15, 11 AM $ 0.0387
-0.08%
$ 10.06 million $ 1.91 million
Jan 15, 10 AM $ 0.0387
+0.84%
$ 10.07 million $ 1.92 million
Jan 15, 9 AM $ 0.0384
-1.46%
$ 9.99 million $ 2.14 million
Jan 15, 8 AM $ 0.039
-0.22%
$ 10.14 million $ 2.12 million
Jan 15, 7 AM $ 0.0391
+0.24%
$ 10.16 million $ 2.16 million
Jan 15, 6 AM $ 0.039
-0.79%
$ 10.14 million $ 1.99 million
Jan 15, 5 AM $ 0.0393
+0.57%
$ 10.21 million $ 2.17 million
Jan 15, 4 AM $ 0.039
+2.49%
$ 10.16 million $ 2.17 million
Jan 15, 3 AM $ 0.0381
+0.05%
$ 9.91 million $ 2.14 million
Jan 15, 2 AM $ 0.0381
-0.13%
$ 9.9 million $ 2.14 million
Jan 15, 1 AM $ 0.0381
-1.11%
$ 9.92 million $ 2.15 million
Jan 15, 12 AM $ 0.0386
+0.38%
$ 10.03 million $ 2.16 million
Jan 14, 11 PM $ 0.0384
+1.13%
$ 9.99 million $ 2.16 million
Jan 14, 10 PM $ 0.038
-2.47%
$ 9.88 million $ 2.16 million