SuiNS Token Historical Data

NS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.0119
+0.27%
$3.56 million $115,529
Jun 20, 10 PM $0.0119
+0.63%
$3.55 million $117,536
Jun 20, 9 PM $0.0118
+0.18%
$3.53 million $113,492
Jun 20, 8 PM $0.0118
+0.04%
$3.52 million $111,221
Jun 20, 7 PM $0.0118
-0.02%
$3.52 million $111,540
Jun 20, 6 PM $0.0118
+0.04%
$3.52 million $111,170
Jun 20, 5 PM $0.0118
+0.30%
$3.52 million $112,124
Jun 20, 4 PM $0.0117
+0.75%
$3.51 million $109,148
Jun 20, 3 PM $0.0116
+0.54%
$3.48 million $104,774
Jun 20, 2 PM $0.0116
-0.30%
$3.46 million $99,022
Jun 20, 1 PM $0.0116
-0.46%
$3.47 million $95,798
Jun 20, 12 PM $0.0117
-0.22%
$3.49 million $97,906
Jun 20, 11 AM $0.0117
-0.02%
$3.5 million $98,462
Jun 20, 10 AM $0.0117
+0.10%
$3.5 million $97,451
Jun 20, 9 AM $0.0117
+0.20%
$3.49 million $96,693
Jun 20, 8 AM $0.0116
+0.27%
$3.49 million $95,343
Jun 20, 7 AM $0.0116
+0.28%
$3.48 million $95,257
Jun 20, 6 AM $0.0116
+0.13%
$3.47 million $95,090
Jun 20, 5 AM $0.0116
+0.25%
$3.46 million $95,137
Jun 20, 4 AM $0.0115
-0.18%
$3.46 million $94,064
Jun 20, 3 AM $0.0116
-0.24%
$3.46 million $95,367
Jun 20, 2 AM $0.0116
-0.18%
$3.47 million $99,290
Jun 20, 1 AM $0.0116
+0.09%
$3.48 million $99,080
Jun 20, 12 AM $0.0116
+0.02%
$3.47 million $99,170
Jun 19, 11 PM $0.0116
+0.00%
$3.47 million $100,900
Jun 19, 10 PM $0.0116
+0.05%
$3.47 million $100,398
Jun 19, 9 PM $0.0116
-0.09%
$3.47 million $101,874
Jun 19, 8 PM $0.0116
-0.02%
$3.47 million $102,579
Jun 19, 7 PM $0.0116
-0.18%
$3.48 million $103,678
Jun 19, 6 PM $0.0116
-0.38%
$3.48 million $110,461
Jun 19, 5 PM $0.0117
+0.01%
$3.49 million $114,518
Jun 19, 4 PM $0.0117
+0.02%
$3.49 million $119,645
Jun 19, 3 PM $0.0117
-0.20%
$3.49 million $123,359
Jun 19, 2 PM $0.0117
-0.28%
$3.5 million $132,423
Jun 19, 1 PM $0.0117
-0.44%
$3.51 million $135,959
Jun 19, 12 PM $0.0118
-0.24%
$3.53 million $136,571
Jun 19, 11 AM $0.0118
-0.28%
$3.53 million $135,010
Jun 19, 10 AM $0.0118
+0.14%
$3.54 million $135,876
Jun 19, 9 AM $0.0118
-0.12%
$3.54 million $138,139
Jun 19, 8 AM $0.0118
+0.07%
$3.54 million $142,135
Jun 19, 7 AM $0.0118
+0.08%
$3.54 million $147,229
Jun 19, 6 AM $0.0118
+0.06%
$3.54 million $155,633
Jun 19, 5 AM $0.0118
-0.29%
$3.54 million $159,826
Jun 19, 4 AM $0.0118
-1.00%
$3.55 million $167,130
Jun 19, 3 AM $0.012
-0.72%
$3.58 million $173,919
Jun 19, 2 AM $0.0121
+0.02%
$3.61 million $171,350
Jun 19, 1 AM $0.0121
+0.04%
$3.61 million $172,654
Jun 19, 12 AM $0.012
-0.08%
$3.61 million $176,556
Jun 18, 11 PM $0.0121
-0.06%
$3.61 million $176,212
Jun 18, 10 PM $0.0121
+0.10%
$3.61 million $175,801