Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.011
+0.10%
$3.46 million $159,016
Aug 19, 6 PM $0.011
-0.08%
$3.45 million $161,517
Aug 19, 5 PM $0.011
-0.15%
$3.45 million $162,526
Aug 19, 4 PM $0.011
+0.43%
$3.46 million $175,040
Aug 19, 3 PM $0.0109
+2.47%
$3.44 million $222,342
Aug 19, 2 PM $0.0107
+0.30%
$3.36 million $218,401
Aug 19, 1 PM $0.0106
+0.23%
$3.35 million $227,051
Aug 19, 12 PM $0.0106
-0.29%
$3.34 million $237,382
Aug 19, 11 AM $0.0106
+0.40%
$3.35 million $253,395
Aug 19, 10 AM $0.0106
-0.73%
$3.34 million $283,186
Aug 19, 9 AM $0.0107
-0.06%
$3.37 million $311,810
Aug 19, 8 AM $0.0107
-0.22%
$3.37 million $330,477
Aug 19, 7 AM $0.0107
-0.05%
$3.37 million $352,454
Aug 19, 6 AM $0.0107
+0.06%
$3.38 million $371,389
Aug 19, 5 AM $0.0107
+0.10%
$3.37 million $378,270
Aug 19, 4 AM $0.0107
+0.16%
$3.37 million $404,922
Aug 19, 3 AM $0.0107
-0.37%
$3.37 million $447,015
Aug 19, 2 AM $0.0107
+0.10%
$3.38 million $462,641
Aug 19, 1 AM $0.0107
+0.09%
$3.37 million $464,471
Aug 19, 12 AM $0.0107
-0.27%
$3.37 million $464,103
Aug 18, 11 PM $0.0107
-0.16%
$3.38 million $463,564
Aug 18, 10 PM $0.0107
-0.20%
$3.39 million $465,636
Aug 18, 9 PM $0.0108
-0.55%
$3.39 million $470,041
Aug 18, 8 PM $0.0108
+0.29%
$3.41 million $453,289
Aug 18, 7 PM $0.0108
+0.27%
$3.4 million $450,923
Aug 18, 6 PM $0.0108
+0.42%
$3.39 million $449,932
Aug 18, 5 PM $0.0107
-1.36%
$3.38 million $448,768
Aug 18, 4 PM $0.0109
+2.27%
$3.42 million $437,939
Aug 18, 3 PM $0.0106
+0.26%
$3.35 million $392,765
Aug 18, 2 PM $0.0106
+0.60%
$3.34 million $382,764
Aug 18, 1 PM $0.0105
-0.88%
$3.32 million $371,849
Aug 18, 12 PM $0.0106
+0.58%
$3.35 million $355,643
Aug 18, 11 AM $0.0106
+0.04%
$3.33 million $339,273
Aug 18, 10 AM $0.0106
-1.10%
$3.33 million $309,518
Aug 18, 9 AM $0.0107
-3.39%
$3.37 million $283,452
Aug 18, 8 AM $0.0111
+7.63%
$3.48 million $247,997
Aug 18, 7 AM $0.0103
+0.66%
$3.24 million $243,775
Aug 18, 6 AM $0.0102
-0.22%
$3.22 million $224,511
Aug 18, 5 AM $0.0102
+0.04%
$3.22 million $220,779
Aug 18, 4 AM $0.0102
-2.09%
$3.22 million $190,997
Aug 18, 3 AM $0.0104
+0.31%
$3.29 million $157,217
Aug 18, 2 AM $0.0104
-1.50%
$3.28 million $126,034
Aug 18, 1 AM $0.0106
-0.44%
$3.33 million $123,017
Aug 18, 12 AM $0.0106
+0.32%
$3.35 million $121,595
Aug 17, 11 PM $0.0106
+0.34%
$3.33 million $118,706
Aug 17, 10 PM $0.0105
-0.91%
$3.32 million $117,708
Aug 17, 9 PM $0.0106
-0.09%
$3.35 million $113,358
Aug 17, 8 PM $0.0107
+0.09%
$3.36 million $112,096
Aug 17, 7 PM $0.0106
+0.27%
$3.35 million $111,179
Aug 17, 6 PM $0.0106
-0.33%
$3.34 million $112,735