SuiNS Token Historical Data

NS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.038
-2.47%
$ 9.88 million $ 2.16 million
Jan 14, 9 PM $ 0.0389
-2.62%
$ 10.13 million $ 2.22 million
Jan 14, 8 PM $ 0.04
-0.91%
$ 10.4 million $ 2.22 million
Jan 14, 7 PM $ 0.0403
+0.29%
$ 10.49 million $ 2.28 million
Jan 14, 6 PM $ 0.0402
+3.86%
$ 10.46 million $ 2.18 million
Jan 14, 5 PM $ 0.0387
-3.05%
$ 10.07 million $ 2.01 million
Jan 14, 4 PM $ 0.0399
+2.23%
$ 10.39 million $ 1.92 million
Jan 14, 3 PM $ 0.0391
+0.04%
$ 10.16 million $ 1.84 million
Jan 14, 2 PM $ 0.0391
+0.58%
$ 10.16 million $ 1.82 million
Jan 14, 1 PM $ 0.0389
-1.07%
$ 10.11 million $ 1.72 million
Jan 14, 12 PM $ 0.0393
+2.46%
$ 10.22 million $ 1.74 million
Jan 14, 11 AM $ 0.0383
-1.47%
$ 9.97 million $ 1.4 million
Jan 14, 10 AM $ 0.0389
-8.26%
$ 10.12 million $ 1.41 million
Jan 14, 9 AM $ 0.0424
+3.43%
$ 11.04 million $ 1.19 million
Jan 14, 8 AM $ 0.041
-2.08%
$ 10.67 million $ 1.12 million
Jan 14, 7 AM $ 0.0419
+1.52%
$ 10.9 million $ 1.04 million
Jan 14, 6 AM $ 0.0413
-2.97%
$ 10.73 million $ 922,058
Jan 14, 5 AM $ 0.0425
-0.89%
$ 11.06 million $ 809,267
Jan 14, 4 AM $ 0.0429
-1.17%
$ 11.16 million $ 836,593
Jan 14, 3 AM $ 0.0434
+1.47%
$ 11.3 million $ 874,353
Jan 14, 2 AM $ 0.0428
-1.06%
$ 11.13 million $ 898,763
Jan 14, 1 AM $ 0.0433
-0.48%
$ 11.25 million $ 912,519
Jan 14, 12 AM $ 0.0435
-0.80%
$ 11.3 million $ 946,622
Jan 13, 11 PM $ 0.0438
-0.02%
$ 11.38 million $ 973,230
Jan 13, 10 PM $ 0.0438
+0.95%
$ 11.39 million $ 1 million
Jan 13, 9 PM $ 0.0434
-0.03%
$ 11.38 million $ 960,093
Jan 13, 8 PM $ 0.0434
-3.93%
$ 11.27 million $ 953,997
Jan 13, 7 PM $ 0.0452
+1.12%
$ 11.75 million $ 761,904
Jan 13, 6 PM $ 0.0447
-0.13%
$ 11.62 million $ 767,095
Jan 13, 5 PM $ 0.0447
-2.00%
$ 11.64 million $ 790,499
Jan 13, 4 PM $ 0.0457
+1.20%
$ 11.87 million $ 802,703
Jan 13, 3 PM $ 0.0451
+0.93%
$ 11.73 million $ 824,050
Jan 13, 2 PM $ 0.0447
+0.17%
$ 11.63 million $ 823,413
Jan 13, 1 PM $ 0.0446
+1.36%
$ 11.6 million $ 815,549
Jan 13, 12 PM $ 0.044
+1.79%
$ 11.45 million $ 826,563
Jan 13, 11 AM $ 0.0432
+0.21%
$ 11.27 million $ 837,994
Jan 13, 10 AM $ 0.0431
+0.56%
$ 11.22 million $ 820,309
Jan 13, 9 AM $ 0.0429
-0.81%
$ 11.16 million $ 820,897
Jan 13, 8 AM $ 0.0433
+2.53%
$ 11.26 million $ 954,059
Jan 13, 7 AM $ 0.0422
-1.70%
$ 10.98 million $ 948,966
Jan 13, 6 AM $ 0.0429
-3.76%
$ 11.16 million $ 1.16 million
Jan 13, 5 AM $ 0.0446
+1.02%
$ 11.6 million $ 1.43 million
Jan 13, 4 AM $ 0.0441
+4.97%
$ 11.48 million $ 1.4 million
Jan 13, 3 AM $ 0.042
-1.13%
$ 10.93 million $ 1.36 million
Jan 13, 2 AM $ 0.0425
-1.13%
$ 11.05 million $ 1.34 million
Jan 13, 1 AM $ 0.043
-1.64%
$ 11.19 million $ 1.32 million
Jan 13, 12 AM $ 0.0437
+0.17%
$ 11.37 million $ 1.29 million
Jan 12, 11 PM $ 0.0436
+6.36%
$ 11.35 million $ 1.26 million
Jan 12, 10 PM $ 0.041
+1.75%
$ 10.67 million $ 1.22 million
Jan 12, 9 PM $ 0.0403
-1.46%
$ 10.49 million $ 1.2 million