SuiNS Token Historical Data

NS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0403
-1.46%
$ 10.49 million $ 1.2 million
Jan 12, 8 PM $ 0.0409
-0.08%
$ 10.61 million $ 1.19 million
Jan 12, 7 PM $ 0.041
+0.62%
$ 10.65 million $ 1.18 million
Jan 12, 6 PM $ 0.0407
-1.43%
$ 10.59 million $ 1.16 million
Jan 12, 5 PM $ 0.0413
+2.05%
$ 10.74 million $ 1.13 million
Jan 12, 4 PM $ 0.0405
+3.81%
$ 10.53 million $ 1.1 million
Jan 12, 3 PM $ 0.039
+1.13%
$ 10.14 million $ 1.05 million
Jan 12, 2 PM $ 0.0386
+1.48%
$ 10.03 million $ 1.04 million
Jan 12, 1 PM $ 0.038
-2.02%
$ 9.89 million $ 1.01 million
Jan 12, 12 PM $ 0.0388
-0.84%
$ 10.09 million $ 982,880
Jan 12, 11 AM $ 0.0391
+1.37%
$ 10.17 million $ 960,301
Jan 12, 10 AM $ 0.0386
+1.02%
$ 10.04 million $ 995,264
Jan 12, 9 AM $ 0.0382
+0.63%
$ 9.94 million $ 1.15 million
Jan 12, 8 AM $ 0.038
-0.37%
$ 9.88 million $ 994,459
Jan 12, 7 AM $ 0.0381
-1.13%
$ 9.91 million $ 979,060
Jan 12, 6 AM $ 0.0386
-0.54%
$ 10.03 million $ 736,304
Jan 12, 5 AM $ 0.0388
-0.03%
$ 10.07 million $ 437,709
Jan 12, 4 AM $ 0.0388
+0.40%
$ 10.08 million $ 428,017
Jan 12, 3 AM $ 0.0386
-0.87%
$ 10.04 million $ 429,139
Jan 12, 2 AM $ 0.039
+1.81%
$ 10.14 million $ 436,561
Jan 12, 1 AM $ 0.0383
+1.43%
$ 9.95 million $ 430,522
Jan 12, 12 AM $ 0.0377
-0.75%
$ 9.81 million $ 419,911
Jan 11, 11 PM $ 0.038
+0.74%
$ 9.88 million $ 415,798
Jan 11, 10 PM $ 0.0377
-0.82%
$ 9.81 million $ 413,586
Jan 11, 9 PM $ 0.038
+0.27%
$ 9.89 million $ 418,418
Jan 11, 8 PM $ 0.0379
-0.98%
$ 9.86 million $ 417,665
Jan 11, 7 PM $ 0.0383
-0.17%
$ 9.96 million $ 413,242
Jan 11, 6 PM $ 0.0384
+0.32%
$ 9.98 million $ 413,073
Jan 11, 5 PM $ 0.0383
-0.13%
$ 9.95 million $ 414,224
Jan 11, 4 PM $ 0.0383
+0.72%
$ 9.97 million $ 414,244
Jan 11, 3 PM $ 0.038
-1.62%
$ 9.89 million $ 416,238
Jan 11, 2 PM $ 0.0387
+0.76%
$ 10.05 million $ 414,029
Jan 11, 1 PM $ 0.0384
-0.77%
$ 9.98 million $ 413,758
Jan 11, 12 PM $ 0.0387
+1.17%
$ 10.06 million $ 416,522
Jan 11, 11 AM $ 0.0382
-0.26%
$ 9.94 million $ 419,400
Jan 11, 10 AM $ 0.0383
-0.05%
$ 9.97 million $ 380,239
Jan 11, 9 AM $ 0.0383
-0.27%
$ 9.97 million $ 218,301
Jan 11, 8 AM $ 0.0384
-0.35%
$ 10 million $ 224,555
Jan 11, 7 AM $ 0.0386
-0.67%
$ 10.03 million $ 214,646
Jan 11, 6 AM $ 0.0388
+0.45%
$ 10.09 million $ 215,609
Jan 11, 5 AM $ 0.0387
+0.56%
$ 10.05 million $ 214,154
Jan 11, 4 AM $ 0.0384
+1.09%
$ 10 million $ 211,828
Jan 11, 3 AM $ 0.038
-0.48%
$ 9.89 million $ 210,977
Jan 11, 2 AM $ 0.0382
+0.59%
$ 9.94 million $ 203,876
Jan 11, 1 AM $ 0.038
-0.10%
$ 9.88 million $ 211,397
Jan 11, 12 AM $ 0.038
+0.03%
$ 9.89 million $ 212,819
Jan 10, 11 PM $ 0.038
+0.37%
$ 9.88 million $ 216,284
Jan 10, 10 PM $ 0.0379
-0.34%
$ 9.86 million $ 220,096
Jan 10, 9 PM $ 0.038
-0.35%
$ 9.89 million $ 218,222
Jan 10, 8 PM $ 0.0382
-0.22%
$ 9.92 million $ 227,253