Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.0106
-0.25%
$3.36 million $117,132
Aug 17, 4 PM $0.0107
-0.03%
$3.36 million $112,961
Aug 17, 3 PM $0.0107
+0.25%
$3.37 million $113,905
Aug 17, 2 PM $0.0107
+0.13%
$3.36 million $114,531
Aug 17, 1 PM $0.0106
-0.29%
$3.35 million $128,372
Aug 17, 12 PM $0.0107
+0.02%
$3.36 million $153,089
Aug 17, 11 AM $0.0107
+0.13%
$3.36 million $177,773
Aug 17, 10 AM $0.0107
+0.75%
$3.36 million $202,587
Aug 17, 9 AM $0.0106
-0.47%
$3.33 million $228,044
Aug 17, 8 AM $0.0106
-0.34%
$3.35 million $247,014
Aug 17, 7 AM $0.0107
+0.61%
$3.36 million $265,871
Aug 17, 6 AM $0.0106
-0.05%
$3.34 million $301,844
Aug 17, 5 AM $0.0106
-0.12%
$3.34 million $304,765
Aug 17, 4 AM $0.0106
-0.02%
$3.34 million $323,648
Aug 17, 3 AM $0.0106
+0.33%
$3.35 million $334,939
Aug 17, 2 AM $0.0106
+0.37%
$3.33 million $342,116
Aug 17, 1 AM $0.0105
+0.19%
$3.32 million $350,722
Aug 17, 12 AM $0.0105
+0.05%
$3.32 million $377,727
Aug 16, 11 PM $0.0105
-0.40%
$3.31 million $411,973
Aug 16, 10 PM $0.0106
+0.43%
$3.33 million $421,616
Aug 16, 9 PM $0.0105
-0.75%
$3.31 million $420,435
Aug 16, 8 PM $0.0106
-0.32%
$3.34 million $433,340
Aug 16, 7 PM $0.0106
-0.02%
$3.35 million $449,807
Aug 16, 6 PM $0.0106
-0.32%
$3.35 million $484,514
Aug 16, 5 PM $0.0107
-0.29%
$3.36 million $507,959
Aug 16, 4 PM $0.0107
+0.15%
$3.37 million $548,215
Aug 16, 3 PM $0.0107
-0.25%
$3.37 million $554,986
Aug 16, 2 PM $0.0107
-0.37%
$3.37 million $561,129
Aug 16, 1 PM $0.0107
-0.35%
$3.39 million $560,545
Aug 16, 12 PM $0.0108
+0.03%
$3.4 million $540,662
Aug 16, 11 AM $0.0108
-0.45%
$3.4 million $543,482
Aug 16, 10 AM $0.0108
+0.19%
$3.41 million $536,242
Aug 16, 9 AM $0.0108
-0.36%
$3.41 million $506,914
Aug 16, 8 AM $0.0108
-0.41%
$3.42 million $491,245
Aug 16, 7 AM $0.0109
+1.50%
$3.43 million $485,395
Aug 16, 6 AM $0.0107
-0.57%
$3.38 million $494,636
Aug 16, 5 AM $0.0108
+0.43%
$3.4 million $510,652
Aug 16, 4 AM $0.0107
-0.02%
$3.39 million $508,271
Aug 16, 3 AM $0.0108
-0.90%
$3.39 million $508,130
Aug 16, 2 AM $0.0109
+0.17%
$3.42 million $511,049
Aug 16, 1 AM $0.0108
-0.80%
$3.41 million $516,239
Aug 16, 12 AM $0.0109
+1.54%
$3.44 million $521,984
Aug 15, 11 PM $0.0108
+0.09%
$3.39 million $487,495
Aug 15, 10 PM $0.0107
+0.49%
$3.39 million $476,572
Aug 15, 9 PM $0.0107
-0.28%
$3.37 million $476,906
Aug 15, 8 PM $0.0108
+0.86%
$3.4 million $464,491
Aug 15, 7 PM $0.0107
-0.74%
$3.37 million $444,627
Aug 15, 6 PM $0.0108
+1.92%
$3.41 million $408,011
Aug 15, 5 PM $0.0106
-0.30%
$3.34 million $379,714
Aug 15, 4 PM $0.0106
-0.52%
$3.35 million $336,423