Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.0107
+0.87%
$3.37 million $327,856
Aug 15, 2 PM $0.0106
+0.66%
$3.34 million $320,441
Aug 15, 1 PM $0.0105
-1.84%
$3.32 million $311,584
Aug 15, 12 PM $0.0107
-0.13%
$3.38 million $302,611
Aug 15, 11 AM $0.0107
-3.83%
$3.39 million $274,758
Aug 15, 10 AM $0.0112
+0.09%
$3.52 million $256,226
Aug 15, 9 AM $0.0112
-1.28%
$3.52 million $255,054
Aug 15, 8 AM $0.0113
+2.18%
$3.56 million $250,231
Aug 15, 7 AM $0.0111
+4.49%
$3.49 million $236,768
Aug 15, 6 AM $0.0106
-0.98%
$3.34 million $191,131
Aug 15, 5 AM $0.0107
-1.09%
$3.37 million $172,634
Aug 15, 4 AM $0.0108
-0.58%
$3.41 million $156,416
Aug 15, 3 AM $0.0109
-5.96%
$3.43 million $145,064
Aug 15, 2 AM $0.0116
+8.45%
$3.65 million $133,373
Aug 15, 1 AM $0.0107
-0.46%
$3.37 million $118,516
Aug 15, 12 AM $0.0107
+0.07%
$3.38 million $85,077
Aug 14, 11 PM $0.0107
+0.11%
$3.38 million $84,606
Aug 14, 10 PM $0.0107
+0.13%
$3.37 million $84,403
Aug 14, 9 PM $0.0107
-0.60%
$3.37 million $83,555
Aug 14, 8 PM $0.0108
+0.06%
$3.39 million $82,623
Aug 14, 7 PM $0.0108
-0.28%
$3.39 million $83,147
Aug 14, 6 PM $0.0108
+0.24%
$3.4 million $83,510
Aug 14, 5 PM $0.0108
+0.29%
$3.39 million $85,711
Aug 14, 4 PM $0.0107
+0.06%
$3.38 million $85,512
Aug 14, 3 PM $0.0107
-0.06%
$3.38 million $85,448
Aug 14, 2 PM $0.0107
+0.05%
$3.38 million $90,949
Aug 14, 1 PM $0.0107
-0.23%
$3.38 million $94,811
Aug 14, 12 PM $0.0107
+0.37%
$3.39 million $97,585
Aug 14, 11 AM $0.0107
+0.02%
$3.37 million $98,483
Aug 14, 10 AM $0.0107
+0.03%
$3.37 million $99,040
Aug 14, 9 AM $0.0107
+0.01%
$3.37 million $99,967
Aug 14, 8 AM $0.0107
+0.09%
$3.37 million $100,338
Aug 14, 7 AM $0.0107
-0.29%
$3.37 million $100,413
Aug 14, 6 AM $0.0107
-0.10%
$3.38 million $100,003
Aug 14, 5 AM $0.0107
+0.11%
$3.38 million $101,386
Aug 14, 4 AM $0.0107
-0.08%
$3.38 million $101,335
Aug 14, 3 AM $0.0107
+0.39%
$3.38 million $101,701
Aug 14, 2 AM $0.0107
-0.90%
$3.37 million $102,660
Aug 14, 1 AM $0.0108
+0.27%
$3.4 million $102,538
Aug 14, 12 AM $0.0108
+0.00%
$3.39 million $102,112
Aug 13, 11 PM $0.0108
-0.04%
$3.39 million $102,857
Aug 13, 10 PM $0.0108
+0.26%
$3.39 million $103,158
Aug 13, 9 PM $0.0107
-0.25%
$3.38 million $103,653
Aug 13, 8 PM $0.0108
+0.43%
$3.39 million $104,147
Aug 13, 7 PM $0.0107
-0.43%
$3.38 million $103,021
Aug 13, 6 PM $0.0108
+1.35%
$3.39 million $104,765
Aug 13, 5 PM $0.0106
-0.01%
$3.34 million $102,826
Aug 13, 4 PM $0.0106
-0.95%
$3.34 million $108,559
Aug 13, 3 PM $0.0107
-2.22%
$3.38 million $111,919
Aug 13, 2 PM $0.011
-0.47%
$3.45 million $110,572