SuiNS Token Historical Data

NS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.0125
+0.23%
$3.73 million $212,726
Jun 16, 8 PM $0.0124
+0.23%
$3.73 million $210,648
Jun 16, 7 PM $0.0124
-0.09%
$3.72 million $208,578
Jun 16, 6 PM $0.0124
+1.57%
$3.72 million $206,469
Jun 16, 5 PM $0.0122
-0.52%
$3.66 million $190,635
Jun 16, 4 PM $0.0123
-0.25%
$3.68 million $193,101
Jun 16, 3 PM $0.0123
-0.20%
$3.69 million $188,772
Jun 16, 2 PM $0.0124
-0.01%
$3.7 million $202,740
Jun 16, 1 PM $0.0124
-1.96%
$3.7 million $198,458
Jun 16, 12 PM $0.0126
+0.69%
$3.77 million $216,746
Jun 16, 11 AM $0.0125
-0.45%
$3.75 million $227,851
Jun 16, 10 AM $0.0126
-0.52%
$3.77 million $234,225
Jun 16, 9 AM $0.0126
-0.52%
$3.79 million $240,002
Jun 16, 8 AM $0.0127
+3.10%
$3.81 million $241,279
Jun 16, 7 AM $0.0123
-0.15%
$3.69 million $235,496
Jun 16, 6 AM $0.0123
-0.07%
$3.7 million $235,727
Jun 16, 5 AM $0.0124
+0.31%
$3.7 million $237,965
Jun 16, 4 AM $0.0123
-0.35%
$3.69 million $233,711
Jun 16, 3 AM $0.0124
+0.99%
$3.7 million $224,727
Jun 16, 2 AM $0.0122
-0.21%
$3.67 million $216,462
Jun 16, 1 AM $0.0123
+0.23%
$3.67 million $212,801
Jun 16, 12 AM $0.0122
+0.08%
$3.66 million $212,964
Jun 15, 11 PM $0.0122
+0.21%
$3.66 million $218,460
Jun 15, 10 PM $0.0122
-1.46%
$3.65 million $220,602
Jun 15, 9 PM $0.0124
-0.57%
$3.71 million $219,720
Jun 15, 8 PM $0.0125
-0.15%
$3.73 million $231,596
Jun 15, 7 PM $0.0125
-1.48%
$3.74 million $232,162
Jun 15, 6 PM $0.0127
+0.08%
$3.79 million $228,943
Jun 15, 5 PM $0.0127
-1.05%
$3.79 million $226,905
Jun 15, 4 PM $0.0128
+0.10%
$3.83 million $223,982
Jun 15, 3 PM $0.0128
+0.71%
$3.82 million $223,671
Jun 15, 2 PM $0.0127
-1.14%
$3.8 million $208,825
Jun 15, 1 PM $0.0128
+0.72%
$3.84 million $194,879
Jun 15, 12 PM $0.0127
+0.20%
$3.81 million $169,210
Jun 15, 11 AM $0.0127
+2.78%
$3.81 million $153,700
Jun 15, 10 AM $0.0124
+1.16%
$3.7 million $147,093
Jun 15, 9 AM $0.0122
-0.60%
$3.66 million $140,148
Jun 15, 8 AM $0.0123
-0.18%
$3.68 million $135,737
Jun 15, 7 AM $0.0123
-1.09%
$3.69 million $134,976
Jun 15, 6 AM $0.0125
+1.05%
$3.73 million $133,768
Jun 15, 5 AM $0.0123
+0.29%
$3.69 million $127,542
Jun 15, 4 AM $0.0123
-0.53%
$3.68 million $126,939
Jun 15, 3 AM $0.0124
+1.52%
$3.7 million $124,859
Jun 15, 2 AM $0.0122
-0.20%
$3.65 million $123,335
Jun 15, 1 AM $0.0122
+0.49%
$3.65 million $123,026
Jun 15, 12 AM $0.0121
-0.55%
$3.64 million $123,547
Jun 14, 11 PM $0.0122
+0.93%
$3.66 million $122,459
Jun 14, 10 PM $0.0121
+1.17%
$3.62 million $123,281
Jun 14, 9 PM $0.012
+2.51%
$3.58 million $121,231
Jun 14, 8 PM $0.0117
-0.06%
$3.49 million $108,909