SuiNS Token Historical Data

NS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.038
-0.35%
$ 9.89 million $ 218,222
Jan 10, 8 PM $ 0.0382
-0.22%
$ 9.92 million $ 227,253
Jan 10, 7 PM $ 0.0382
+0.55%
$ 9.95 million $ 231,572
Jan 10, 6 PM $ 0.038
+0.12%
$ 9.89 million $ 239,409
Jan 10, 5 PM $ 0.038
-0.58%
$ 9.88 million $ 244,196
Jan 10, 4 PM $ 0.0382
-0.41%
$ 9.94 million $ 248,142
Jan 10, 3 PM $ 0.0384
-0.06%
$ 9.98 million $ 251,935
Jan 10, 2 PM $ 0.0384
-0.32%
$ 9.98 million $ 272,149
Jan 10, 1 PM $ 0.0385
-0.62%
$ 10.02 million $ 280,349
Jan 10, 12 PM $ 0.0388
+0.06%
$ 10.08 million $ 294,709
Jan 10, 11 AM $ 0.0387
-0.50%
$ 10.07 million $ 295,381
Jan 10, 10 AM $ 0.0389
-0.05%
$ 10.12 million $ 297,889
Jan 10, 9 AM $ 0.0389
+0.78%
$ 10.13 million $ 298,537
Jan 10, 8 AM $ 0.0386
+0.48%
$ 10.05 million $ 299,671
Jan 10, 7 AM $ 0.0385
+1.06%
$ 10 million $ 311,674
Jan 10, 6 AM $ 0.0381
-0.29%
$ 9.9 million $ 318,173
Jan 10, 5 AM $ 0.0382
+0.91%
$ 9.93 million $ 320,485
Jan 10, 4 AM $ 0.0378
-0.49%
$ 9.84 million $ 331,380
Jan 10, 3 AM $ 0.038
-0.25%
$ 9.88 million $ 336,770
Jan 10, 2 AM $ 0.0381
-0.90%
$ 9.91 million $ 336,090
Jan 10, 1 AM $ 0.0385
+0.62%
$ 10 million $ 338,723
Jan 10, 12 AM $ 0.0382
-0.70%
$ 9.95 million $ 345,008
Jan 9, 11 PM $ 0.0385
-0.19%
$ 10.01 million $ 343,205
Jan 9, 10 PM $ 0.0386
+0.39%
$ 10.03 million $ 338,774
Jan 9, 9 PM $ 0.0384
+0.79%
$ 9.99 million $ 340,139
Jan 9, 8 PM $ 0.0381
-0.70%
$ 9.92 million $ 333,470
Jan 9, 7 PM $ 0.0384
-0.65%
$ 9.99 million $ 340,594
Jan 9, 6 PM $ 0.0386
-1.27%
$ 10.05 million $ 336,590
Jan 9, 5 PM $ 0.0391
-0.63%
$ 10.18 million $ 332,817
Jan 9, 4 PM $ 0.0394
+1.13%
$ 10.24 million $ 338,370
Jan 9, 3 PM $ 0.0389
+1.00%
$ 10.13 million $ 337,995
Jan 9, 2 PM $ 0.0386
-1.10%
$ 10.03 million $ 328,751
Jan 9, 1 PM $ 0.039
+0.83%
$ 10.16 million $ 324,936
Jan 9, 12 PM $ 0.0387
-1.16%
$ 10.06 million $ 312,201
Jan 9, 11 AM $ 0.0391
-0.03%
$ 10.18 million $ 322,431
Jan 9, 10 AM $ 0.0391
-1.17%
$ 10.19 million $ 325,480
Jan 9, 9 AM $ 0.0396
-0.49%
$ 10.3 million $ 324,881
Jan 9, 8 AM $ 0.0398
-2.06%
$ 10.35 million $ 324,704
Jan 9, 7 AM $ 0.0406
+0.97%
$ 10.57 million $ 333,660
Jan 9, 6 AM $ 0.0402
+0.56%
$ 10.47 million $ 336,405
Jan 9, 5 AM $ 0.04
+1.38%
$ 10.41 million $ 340,764
Jan 9, 4 AM $ 0.0395
+0.07%
$ 10.27 million $ 335,661
Jan 9, 3 AM $ 0.0394
+1.64%
$ 10.26 million $ 356,409
Jan 9, 2 AM $ 0.0388
+0.38%
$ 10.09 million $ 359,270
Jan 9, 1 AM $ 0.0387
-2.21%
$ 10.05 million $ 355,037
Jan 9, 12 AM $ 0.0395
+1.68%
$ 10.28 million $ 352,733
Jan 8, 11 PM $ 0.0389
-0.90%
$ 10.11 million $ 354,449
Jan 8, 10 PM $ 0.0392
-0.66%
$ 10.2 million $ 359,796
Jan 8, 9 PM $ 0.0395
+1.79%
$ 10.27 million $ 366,722
Jan 8, 8 PM $ 0.0388
-0.62%
$ 10.09 million $ 366,042