SuiNS Token Historical Data

NS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0117
-0.06%
$3.49 million $108,909
Jun 14, 7 PM $0.0117
+0.04%
$3.49 million $106,226
Jun 14, 6 PM $0.0117
+0.23%
$3.49 million $104,983
Jun 14, 5 PM $0.0116
+0.28%
$3.49 million $105,491
Jun 14, 4 PM $0.0116
-0.12%
$3.48 million $95,853
Jun 14, 3 PM $0.0116
-0.28%
$3.48 million $97,290
Jun 14, 2 PM $0.0117
-0.74%
$3.49 million $96,337
Jun 14, 1 PM $0.0117
-0.59%
$3.52 million $96,973
Jun 14, 12 PM $0.0118
-0.11%
$3.54 million $95,569
Jun 14, 11 AM $0.0118
-0.17%
$3.54 million $97,374
Jun 14, 10 AM $0.0118
+0.01%
$3.55 million $97,812
Jun 14, 9 AM $0.0118
+0.01%
$3.54 million $98,535
Jun 14, 8 AM $0.0118
-0.04%
$3.54 million $99,354
Jun 14, 7 AM $0.0118
-0.08%
$3.55 million $99,138
Jun 14, 6 AM $0.0119
-0.40%
$3.55 million $101,444
Jun 14, 5 AM $0.0119
-0.28%
$3.56 million $103,906
Jun 14, 4 AM $0.0119
-0.29%
$3.57 million $103,144
Jun 14, 3 AM $0.012
+0.24%
$3.58 million $102,831
Jun 14, 2 AM $0.0119
+0.24%
$3.57 million $103,805
Jun 14, 1 AM $0.0119
+0.42%
$3.57 million $103,987
Jun 14, 12 AM $0.0119
+0.01%
$3.55 million $105,703
Jun 13, 11 PM $0.0119
+0.13%
$3.55 million $101,364
Jun 13, 10 PM $0.0118
+0.01%
$3.55 million $97,724
Jun 13, 9 PM $0.0118
+0.01%
$3.55 million $97,261
Jun 13, 8 PM $0.0118
-0.03%
$3.55 million $97,268
Jun 13, 7 PM $0.0118
+0.00%
$3.55 million $97,910
Jun 13, 6 PM $0.0118
+0.11%
$3.55 million $98,205
Jun 13, 5 PM $0.0118
-0.07%
$3.54 million $99,759
Jun 13, 4 PM $0.0118
-0.06%
$3.54 million $107,169
Jun 13, 3 PM $0.0118
-0.05%
$3.55 million $106,971
Jun 13, 2 PM $0.0119
-0.02%
$3.55 million $117,043
Jun 13, 1 PM $0.0119
+0.15%
$3.55 million $121,056
Jun 13, 12 PM $0.0118
-0.08%
$3.54 million $123,993
Jun 13, 11 AM $0.0118
+0.11%
$3.55 million $121,062
Jun 13, 10 AM $0.0118
+0.05%
$3.54 million $121,055
Jun 13, 9 AM $0.0118
+0.18%
$3.54 million $121,081
Jun 13, 8 AM $0.0118
+0.53%
$3.53 million $123,754
Jun 13, 7 AM $0.0117
+0.29%
$3.52 million $125,795
Jun 13, 6 AM $0.0117
-0.05%
$3.51 million $123,442
Jun 13, 5 AM $0.0117
-0.36%
$3.51 million $122,511
Jun 13, 4 AM $0.0118
-0.14%
$3.52 million $124,211
Jun 13, 3 AM $0.0118
+0.00%
$3.52 million $124,385
Jun 13, 2 AM $0.0118
+0.08%
$3.52 million $123,806
Jun 13, 1 AM $0.0118
+0.34%
$3.52 million $124,005
Jun 13, 12 AM $0.0117
+0.42%
$3.51 million $124,876
Jun 12, 11 PM $0.0117
-0.13%
$3.5 million $125,031
Jun 12, 10 PM $0.0117
+0.06%
$3.5 million $126,164
Jun 12, 9 PM $0.0117
-0.07%
$3.5 million $126,607
Jun 12, 8 PM $0.0117
+0.02%
$3.5 million $126,093
Jun 12, 7 PM $0.0117
+0.00%
$3.5 million $126,464