Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 PM $0.011
-0.25%
$3.47 million $107,397
Aug 13, 12 PM $0.011
-0.29%
$3.48 million $111,397
Aug 13, 11 AM $0.0111
+0.01%
$3.49 million $111,282
Aug 13, 10 AM $0.0111
-0.58%
$3.49 million $112,099
Aug 13, 9 AM $0.0111
+0.12%
$3.51 million $113,080
Aug 13, 8 AM $0.0111
-0.22%
$3.5 million $117,288
Aug 13, 7 AM $0.0111
-0.04%
$3.51 million $122,449
Aug 13, 6 AM $0.0112
+0.51%
$3.51 million $122,717
Aug 13, 5 AM $0.0111
-0.05%
$3.5 million $121,544
Aug 13, 4 AM $0.0111
+0.09%
$3.5 million $122,498
Aug 13, 3 AM $0.0111
-0.01%
$3.49 million $122,560
Aug 13, 2 AM $0.0111
+0.56%
$3.49 million $122,489
Aug 13, 1 AM $0.011
-0.03%
$3.47 million $123,663
Aug 13, 12 AM $0.011
+0.37%
$3.48 million $124,414
Aug 12, 11 PM $0.011
-0.16%
$3.46 million $124,212
Aug 12, 10 PM $0.011
-0.72%
$3.47 million $125,383
Aug 12, 9 PM $0.0111
-0.02%
$3.49 million $125,674
Aug 12, 8 PM $0.0111
+0.06%
$3.5 million $129,943
Aug 12, 7 PM $0.0111
+0.07%
$3.49 million $134,947
Aug 12, 6 PM $0.0111
+0.64%
$3.49 million $132,647
Aug 12, 5 PM $0.011
-0.90%
$3.47 million $133,531
Aug 12, 4 PM $0.0111
-0.88%
$3.5 million $128,954
Aug 12, 3 PM $0.0112
-1.12%
$3.53 million $125,987
Aug 12, 2 PM $0.0113
-0.03%
$3.57 million $123,284
Aug 12, 1 PM $0.0113
+1.42%
$3.57 million $123,598
Aug 12, 12 PM $0.0112
+0.13%
$3.52 million $117,973
Aug 12, 11 AM $0.0112
-0.43%
$3.52 million $118,243
Aug 12, 10 AM $0.0112
-1.11%
$3.53 million $117,971
Aug 12, 9 AM $0.0113
-0.35%
$3.57 million $117,515
Aug 12, 8 AM $0.0114
+1.11%
$3.58 million $117,098
Aug 12, 7 AM $0.0113
+0.06%
$3.55 million $111,661
Aug 12, 6 AM $0.0112
-0.05%
$3.54 million $112,234
Aug 12, 5 AM $0.0112
-0.48%
$3.54 million $112,090
Aug 12, 4 AM $0.0113
-0.02%
$3.56 million $110,926
Aug 12, 3 AM $0.0113
-0.17%
$3.56 million $111,388
Aug 12, 2 AM $0.0113
-0.46%
$3.57 million $111,035
Aug 12, 1 AM $0.0114
+0.24%
$3.58 million $110,547
Aug 12, 12 AM $0.0113
+0.19%
$3.58 million $110,433
Aug 11, 11 PM $0.0113
-0.65%
$3.57 million $114,462
Aug 11, 10 PM $0.0114
+0.59%
$3.59 million $115,359
Aug 11, 9 PM $0.0113
-0.14%
$3.57 million $115,474
Aug 11, 8 PM $0.0114
+0.17%
$3.58 million $112,360
Aug 11, 7 PM $0.0113
-0.01%
$3.57 million $111,400
Aug 11, 6 PM $0.0113
-0.14%
$3.57 million $112,521
Aug 11, 5 PM $0.0113
-0.35%
$3.58 million $114,547
Aug 11, 4 PM $0.0114
+0.78%
$3.59 million $116,332
Aug 11, 3 PM $0.0113
-0.51%
$3.56 million $117,066
Aug 11, 2 PM $0.0114
-2.77%
$3.58 million $117,328
Aug 11, 1 PM $0.0117
-0.03%
$3.68 million $117,236
Aug 11, 12 PM $0.0117
+0.12%
$3.68 million $115,877