SuiNS Token Historical Data

NS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0392
-0.66%
$ 10.2 million $ 359,796
Jan 8, 9 PM $ 0.0395
+1.79%
$ 10.27 million $ 366,722
Jan 8, 8 PM $ 0.0388
-0.62%
$ 10.09 million $ 366,042
Jan 8, 7 PM $ 0.039
-1.50%
$ 10.16 million $ 360,036
Jan 8, 6 PM $ 0.0396
-1.57%
$ 10.31 million $ 363,123
Jan 8, 5 PM $ 0.0403
+1.80%
$ 10.48 million $ 365,387
Jan 8, 4 PM $ 0.0396
+0.73%
$ 10.28 million $ 370,172
Jan 8, 3 PM $ 0.0393
+1.29%
$ 10.19 million $ 373,807
Jan 8, 2 PM $ 0.0388
+1.44%
$ 10.07 million $ 384,048
Jan 8, 1 PM $ 0.0382
+0.50%
$ 9.94 million $ 398,733
Jan 8, 12 PM $ 0.038
-1.23%
$ 9.89 million $ 422,091
Jan 8, 11 AM $ 0.0385
-1.51%
$ 10.01 million $ 421,932
Jan 8, 10 AM $ 0.0391
+2.24%
$ 10.17 million $ 472,092
Jan 8, 9 AM $ 0.0382
-2.18%
$ 9.95 million $ 495,590
Jan 8, 8 AM $ 0.0391
+1.61%
$ 10.17 million $ 510,520
Jan 8, 7 AM $ 0.0385
+1.41%
$ 10.01 million $ 518,749
Jan 8, 6 AM $ 0.0379
-0.95%
$ 9.87 million $ 509,017
Jan 8, 5 AM $ 0.0383
-1.83%
$ 9.96 million $ 506,725
Jan 8, 4 AM $ 0.039
+2.45%
$ 10.15 million $ 508,067
Jan 8, 3 AM $ 0.0381
-1.60%
$ 9.9 million $ 485,111
Jan 8, 2 AM $ 0.0387
-2.28%
$ 10.06 million $ 484,706
Jan 8, 1 AM $ 0.0396
+0.74%
$ 10.3 million $ 483,026
Jan 8, 12 AM $ 0.0393
+0.23%
$ 10.23 million $ 483,395
Jan 7, 11 PM $ 0.0392
+2.06%
$ 10.2 million $ 482,010
Jan 7, 10 PM $ 0.0384
+1.14%
$ 10 million $ 478,466
Jan 7, 9 PM $ 0.038
+0.15%
$ 9.89 million $ 567,395
Jan 7, 8 PM $ 0.038
-0.60%
$ 9.87 million $ 592,730
Jan 7, 7 PM $ 0.0382
+0.22%
$ 9.93 million $ 627,605
Jan 7, 6 PM $ 0.0381
-2.21%
$ 9.91 million $ 649,867
Jan 7, 5 PM $ 0.039
-0.95%
$ 10.13 million $ 667,438
Jan 7, 4 PM $ 0.0393
-0.24%
$ 10.23 million $ 661,067
Jan 7, 3 PM $ 0.0394
-0.86%
$ 10.25 million $ 675,625
Jan 7, 2 PM $ 0.0398
+1.67%
$ 10.35 million $ 664,594
Jan 7, 1 PM $ 0.0391
-1.08%
$ 10.17 million $ 656,090
Jan 7, 12 PM $ 0.0395
-0.08%
$ 10.28 million $ 783,973
Jan 7, 11 AM $ 0.0396
+2.65%
$ 10.29 million $ 817,670
Jan 7, 10 AM $ 0.0386
+4.10%
$ 10.03 million $ 759,454
Jan 7, 9 AM $ 0.037
-1.30%
$ 9.63 million $ 732,076
Jan 7, 8 AM $ 0.0375
+3.23%
$ 9.77 million $ 713,583
Jan 7, 7 AM $ 0.0363
+0.57%
$ 9.44 million $ 698,510
Jan 7, 6 AM $ 0.0361
+0.86%
$ 9.4 million $ 708,385
Jan 7, 5 AM $ 0.0358
-0.35%
$ 9.32 million $ 713,544
Jan 7, 4 AM $ 0.036
-0.19%
$ 9.35 million $ 711,971
Jan 7, 3 AM $ 0.036
+0.22%
$ 9.37 million $ 712,249
Jan 7, 2 AM $ 0.0359
+1.22%
$ 9.35 million $ 709,747
Jan 7, 1 AM $ 0.0355
-1.44%
$ 9.24 million $ 716,424
Jan 7, 12 AM $ 0.036
-1.64%
$ 9.37 million $ 729,086
Jan 6, 11 PM $ 0.0367
+1.09%
$ 9.54 million $ 942,666
Jan 6, 10 PM $ 0.0363
-2.15%
$ 9.44 million $ 983,729
Jan 6, 9 PM $ 0.0372
+4.29%
$ 9.68 million $ 900,692