SuiNS Token Historical Data

NS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0372
+4.29%
$ 9.68 million $ 900,692
Jan 6, 8 PM $ 0.0357
+1.09%
$ 9.27 million $ 878,901
Jan 6, 7 PM $ 0.0353
+0.41%
$ 9.17 million $ 1.03 million
Jan 6, 6 PM $ 0.0351
+1.78%
$ 9.14 million $ 1.04 million
Jan 6, 5 PM $ 0.0345
-2.05%
$ 8.98 million $ 1.06 million
Jan 6, 4 PM $ 0.0352
-5.51%
$ 9.17 million $ 1.05 million
Jan 6, 3 PM $ 0.0373
-0.31%
$ 9.7 million $ 1.03 million
Jan 6, 2 PM $ 0.0374
-1.22%
$ 9.73 million $ 1.04 million
Jan 6, 1 PM $ 0.0379
-0.22%
$ 9.85 million $ 1.03 million
Jan 6, 12 PM $ 0.038
+1.08%
$ 9.87 million $ 873,434
Jan 6, 11 AM $ 0.0376
+0.93%
$ 9.77 million $ 826,151
Jan 6, 10 AM $ 0.0372
+1.05%
$ 9.68 million $ 828,973
Jan 6, 9 AM $ 0.0368
-1.17%
$ 9.58 million $ 833,079
Jan 6, 8 AM $ 0.0373
+0.05%
$ 9.69 million $ 836,293
Jan 6, 7 AM $ 0.0372
-1.25%
$ 9.67 million $ 822,399
Jan 6, 6 AM $ 0.0377
-0.14%
$ 9.81 million $ 809,172
Jan 6, 5 AM $ 0.0378
+1.39%
$ 9.82 million $ 803,799
Jan 6, 4 AM $ 0.0373
+0.74%
$ 9.69 million $ 799,551
Jan 6, 3 AM $ 0.037
+0.03%
$ 9.61 million $ 800,051
Jan 6, 2 AM $ 0.037
+0.06%
$ 9.62 million $ 806,376
Jan 6, 1 AM $ 0.037
-1.94%
$ 9.61 million $ 870,169
Jan 6, 12 AM $ 0.0377
+2.37%
$ 9.8 million $ 893,578
Jan 5, 11 PM $ 0.0368
+0.02%
$ 9.58 million $ 682,323
Jan 5, 10 PM $ 0.0368
+1.15%
$ 9.57 million $ 662,858
Jan 5, 9 PM $ 0.0364
-0.03%
$ 9.46 million $ 662,001
Jan 5, 8 PM $ 0.0364
+1.65%
$ 9.47 million $ 686,762
Jan 5, 7 PM $ 0.0358
+3.31%
$ 9.32 million $ 502,276
Jan 5, 6 PM $ 0.0347
+2.42%
$ 9.03 million $ 476,885
Jan 5, 5 PM $ 0.0339
+2.15%
$ 8.8 million $ 433,583
Jan 5, 4 PM $ 0.0331
+0.32%
$ 8.62 million $ 418,438
Jan 5, 3 PM $ 0.033
+0.44%
$ 8.59 million $ 423,686
Jan 5, 2 PM $ 0.0329
+1.08%
$ 8.55 million $ 427,604
Jan 5, 1 PM $ 0.0325
-0.54%
$ 8.46 million $ 426,211
Jan 5, 12 PM $ 0.0327
-0.07%
$ 8.51 million $ 430,728
Jan 5, 11 AM $ 0.0327
+0.51%
$ 8.51 million $ 415,831
Jan 5, 10 AM $ 0.0326
+1.58%
$ 8.47 million $ 416,873
Jan 5, 9 AM $ 0.0321
-1.59%
$ 8.34 million $ 416,915
Jan 5, 8 AM $ 0.0326
+0.21%
$ 8.47 million $ 431,277
Jan 5, 7 AM $ 0.0325
+1.03%
$ 8.46 million $ 425,008
Jan 5, 6 AM $ 0.0322
+1.37%
$ 8.37 million $ 455,811
Jan 5, 5 AM $ 0.0318
-0.96%
$ 8.26 million $ 471,763
Jan 5, 4 AM $ 0.0321
-0.68%
$ 8.34 million $ 547,812
Jan 5, 3 AM $ 0.0323
-1.51%
$ 8.4 million $ 656,168
Jan 5, 2 AM $ 0.0328
+1.03%
$ 8.53 million $ 677,615
Jan 5, 1 AM $ 0.0325
+0.88%
$ 8.45 million $ 593,064
Jan 5, 12 AM $ 0.0322
+1.46%
$ 8.37 million $ 567,886
Jan 4, 11 PM $ 0.0317
-1.19%
$ 8.25 million $ 573,008
Jan 4, 10 PM $ 0.0321
-0.23%
$ 8.35 million $ 544,922
Jan 4, 9 PM $ 0.0322
-4.17%
$ 8.37 million $ 535,466
Jan 4, 8 PM $ 0.0336
-1.00%
$ 8.73 million $ 500,540