SuiNS Token Historical Data

NS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0117
+0.00%
$3.5 million $126,464
Jun 12, 6 PM $0.0117
-0.16%
$3.5 million $126,319
Jun 12, 5 PM $0.0117
+0.23%
$3.51 million $127,918
Jun 12, 4 PM $0.0117
-0.01%
$3.5 million $127,022
Jun 12, 3 PM $0.0117
+0.49%
$3.5 million $125,216
Jun 12, 2 PM $0.0116
+0.57%
$3.48 million $115,758
Jun 12, 1 PM $0.0116
-0.46%
$3.46 million $114,716
Jun 12, 12 PM $0.0116
-0.07%
$3.48 million $111,627
Jun 12, 11 AM $0.0116
-0.05%
$3.48 million $113,992
Jun 12, 10 AM $0.0116
+0.18%
$3.48 million $113,232
Jun 12, 9 AM $0.0116
+0.44%
$3.47 million $112,899
Jun 12, 8 AM $0.0116
+0.29%
$3.46 million $112,913
Jun 12, 7 AM $0.0115
-0.14%
$3.45 million $110,854
Jun 12, 6 AM $0.0115
-0.31%
$3.45 million $111,014
Jun 12, 5 AM $0.0116
-0.04%
$3.46 million $109,208
Jun 12, 4 AM $0.0116
+0.08%
$3.47 million $108,295
Jun 12, 3 AM $0.0116
+0.14%
$3.46 million $112,156
Jun 12, 2 AM $0.0116
+0.19%
$3.46 million $116,201
Jun 12, 1 AM $0.0115
-0.30%
$3.45 million $115,347
Jun 12, 12 AM $0.0116
-0.10%
$3.46 million $112,958
Jun 11, 11 PM $0.0116
-0.32%
$3.47 million $113,915
Jun 11, 10 PM $0.0116
-0.07%
$3.48 million $114,196
Jun 11, 9 PM $0.0116
-0.16%
$3.48 million $114,797
Jun 11, 8 PM $0.0116
-0.08%
$3.48 million $116,836
Jun 11, 7 PM $0.0116
+0.11%
$3.49 million $116,879
Jun 11, 6 PM $0.0116
+0.29%
$3.48 million $117,142
Jun 11, 5 PM $0.0116
+0.57%
$3.47 million $116,635
Jun 11, 4 PM $0.0115
+0.02%
$3.45 million $112,408
Jun 11, 3 PM $0.0115
-0.20%
$3.45 million $115,954
Jun 11, 2 PM $0.0116
+0.24%
$3.46 million $114,640
Jun 11, 1 PM $0.0115
+0.15%
$3.45 million $116,478
Jun 11, 12 PM $0.0115
-0.01%
$3.45 million $118,251
Jun 11, 11 AM $0.0115
+0.08%
$3.45 million $119,566
Jun 11, 10 AM $0.0115
+0.75%
$3.44 million $122,154
Jun 11, 9 AM $0.0114
+0.48%
$3.42 million $121,664
Jun 11, 8 AM $0.0114
-0.07%
$3.4 million $118,712
Jun 11, 7 AM $0.0114
-0.13%
$3.4 million $119,702
Jun 11, 6 AM $0.0114
+0.01%
$3.41 million $120,314
Jun 11, 5 AM $0.0114
+0.03%
$3.41 million $120,802
Jun 11, 4 AM $0.0114
+0.24%
$3.41 million $121,235
Jun 11, 3 AM $0.0114
+0.27%
$3.4 million $119,220
Jun 11, 2 AM $0.0113
+0.45%
$3.39 million $115,028
Jun 11, 1 AM $0.0113
+0.71%
$3.38 million $118,153
Jun 11, 12 AM $0.0112
+0.50%
$3.35 million $118,781
Jun 10, 11 PM $0.0111
+0.32%
$3.33 million $118,748
Jun 10, 10 PM $0.0111
-0.49%
$3.32 million $118,793
Jun 10, 9 PM $0.0112
-0.86%
$3.34 million $118,393
Jun 10, 8 PM $0.0113
-0.41%
$3.37 million $115,749
Jun 10, 7 PM $0.0113
+0.00%
$3.38 million $116,478
Jun 10, 6 PM $0.0113
-0.51%
$3.38 million $116,015