Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $0.0118
+0.10%
$3.73 million $119,321
Aug 9, 9 AM $0.0118
+0.05%
$3.72 million $118,292
Aug 9, 8 AM $0.0118
-0.23%
$3.72 million $119,925
Aug 9, 7 AM $0.0118
+0.10%
$3.73 million $120,672
Aug 9, 6 AM $0.0118
+0.11%
$3.72 million $122,486
Aug 9, 5 AM $0.0118
+0.10%
$3.72 million $122,839
Aug 9, 4 AM $0.0118
-0.26%
$3.72 million $122,183
Aug 9, 3 AM $0.0118
+0.11%
$3.73 million $122,407
Aug 9, 2 AM $0.0118
+0.05%
$3.72 million $120,732
Aug 9, 1 AM $0.0118
-0.28%
$3.72 million $119,747
Aug 9, 12 AM $0.0118
+0.93%
$3.73 million $116,601
Aug 8, 11 PM $0.0117
-1.32%
$3.7 million $112,086
Aug 8, 10 PM $0.0119
-0.50%
$3.75 million $112,026
Aug 8, 9 PM $0.0119
+0.01%
$3.77 million $110,071
Aug 8, 8 PM $0.0119
-0.11%
$3.76 million $118,457
Aug 8, 7 PM $0.012
-0.16%
$3.77 million $131,719
Aug 8, 6 PM $0.012
+0.28%
$3.78 million $130,976
Aug 8, 5 PM $0.0119
-0.05%
$3.76 million $131,074
Aug 8, 4 PM $0.012
+0.29%
$3.77 million $133,677
Aug 8, 3 PM $0.0119
+0.02%
$3.76 million $133,461
Aug 8, 2 PM $0.0119
+0.27%
$3.75 million $131,213
Aug 8, 1 PM $0.0119
-0.61%
$3.74 million $130,975
Aug 8, 12 PM $0.012
+0.02%
$3.77 million $131,261
Aug 8, 11 AM $0.012
-0.16%
$3.77 million $135,447
Aug 8, 10 AM $0.012
+0.04%
$3.77 million $135,767
Aug 8, 9 AM $0.012
+0.01%
$3.77 million $137,759
Aug 8, 8 AM $0.012
+0.10%
$3.77 million $138,418
Aug 8, 7 AM $0.012
-0.33%
$3.77 million $138,116
Aug 8, 6 AM $0.012
-0.23%
$3.78 million $137,698
Aug 8, 5 AM $0.012
-0.04%
$3.79 million $137,927
Aug 8, 4 AM $0.012
+0.46%
$3.79 million $138,013
Aug 8, 3 AM $0.012
+0.09%
$3.77 million $137,619
Aug 8, 2 AM $0.012
-0.36%
$3.77 million $137,817
Aug 8, 1 AM $0.012
+1.29%
$3.78 million $139,324
Aug 8, 12 AM $0.0119
-0.31%
$3.73 million $140,859
Aug 7, 11 PM $0.0119
+0.00%
$3.75 million $145,088
Aug 7, 10 PM $0.0119
-0.12%
$3.75 million $145,907
Aug 7, 9 PM $0.0119
-2.50%
$3.75 million $151,612
Aug 7, 8 PM $0.0122
+2.61%
$3.85 million $145,278
Aug 7, 7 PM $0.0119
+0.17%
$3.75 million $135,016
Aug 7, 6 PM $0.0119
-0.11%
$3.74 million $139,579
Aug 7, 5 PM $0.0119
-0.03%
$3.75 million $138,949
Aug 7, 4 PM $0.0119
-0.07%
$3.75 million $135,747
Aug 7, 3 PM $0.0119
+0.14%
$3.75 million $143,692
Aug 7, 2 PM $0.0119
-0.18%
$3.75 million $157,810
Aug 7, 1 PM $0.0119
+0.17%
$3.75 million $168,481
Aug 7, 12 PM $0.0119
-0.02%
$3.75 million $211,372
Aug 7, 11 AM $0.0119
+0.14%
$3.75 million $213,776
Aug 7, 10 AM $0.0119
-0.01%
$3.74 million $238,936
Aug 7, 9 AM $0.0119
-0.52%
$3.74 million $244,914