SuiNS Token Historical Data

NS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0322
-4.17%
$ 8.37 million $ 535,466
Jan 4, 8 PM $ 0.0336
-1.00%
$ 8.73 million $ 500,540
Jan 4, 7 PM $ 0.0339
-2.73%
$ 8.82 million $ 498,724
Jan 4, 6 PM $ 0.0349
-1.55%
$ 9.07 million $ 492,640
Jan 4, 5 PM $ 0.0354
+1.46%
$ 9.21 million $ 488,143
Jan 4, 4 PM $ 0.0349
-0.41%
$ 9.08 million $ 488,959
Jan 4, 3 PM $ 0.0351
+2.10%
$ 9.12 million $ 479,522
Jan 4, 2 PM $ 0.0343
-0.42%
$ 8.93 million $ 474,501
Jan 4, 1 PM $ 0.0345
-0.59%
$ 8.97 million $ 468,065
Jan 4, 12 PM $ 0.0347
+0.64%
$ 9.02 million $ 465,965
Jan 4, 11 AM $ 0.0345
-0.47%
$ 8.96 million $ 465,488
Jan 4, 10 AM $ 0.0346
-0.26%
$ 9.01 million $ 459,487
Jan 4, 9 AM $ 0.0347
+1.45%
$ 9.03 million $ 453,799
Jan 4, 8 AM $ 0.0342
-1.41%
$ 8.9 million $ 452,226
Jan 4, 7 AM $ 0.0347
+0.14%
$ 9.03 million $ 447,714
Jan 4, 6 AM $ 0.0347
-2.69%
$ 9.01 million $ 426,012
Jan 4, 5 AM $ 0.0356
-2.06%
$ -- $ 414,489
Jan 4, 4 AM $ 0.0364
+4.04%
$ -- $ 360,141
Jan 4, 3 AM $ 0.035
+7.54%
$ -- $ 240,621
Jan 4, 2 AM $ 0.0325
+2.84%
$ -- $ 214,948
Jan 4, 1 AM $ 0.0316
+0.21%
$ 8.22 million $ 216,774
Jan 4, 12 AM $ 0.0315
+0.92%
$ -- $ 223,302
Jan 3, 11 PM $ 0.0313
+0.36%
$ 8.13 million $ 215,139
Jan 3, 10 PM $ 0.0311
+0.94%
$ 8.1 million $ 216,033
Jan 3, 9 PM $ 0.0309
+0.19%
$ 8.02 million $ 214,713
Jan 3, 8 PM $ 0.0308
-0.37%
$ 8.01 million $ 217,944
Jan 3, 7 PM $ 0.0309
-0.16%
$ 8.04 million $ 217,451
Jan 3, 6 PM $ 0.031
+0.43%
$ 8.05 million $ 216,112
Jan 3, 5 PM $ 0.0308
-0.54%
$ 8.02 million $ 228,669
Jan 3, 4 PM $ 0.031
+0.47%
$ 8.06 million $ 225,861
Jan 3, 3 PM $ 0.0309
-0.74%
$ 8.02 million $ 237,409
Jan 3, 2 PM $ 0.0311
+0.64%
$ 8.08 million $ 244,338
Jan 3, 1 PM $ 0.0309
+1.48%
$ 8.03 million $ 262,079
Jan 3, 12 PM $ 0.0304
+0.04%
$ 7.92 million $ 260,994
Jan 3, 11 AM $ 0.0304
-0.76%
$ 7.91 million $ 260,821
Jan 3, 10 AM $ 0.0307
-0.21%
$ 7.97 million $ 266,037
Jan 3, 9 AM $ 0.0307
+1.18%
$ 7.99 million $ 271,037
Jan 3, 8 AM $ 0.0304
+0.65%
$ 7.9 million $ 276,230
Jan 3, 7 AM $ 0.0302
-2.11%
$ 7.85 million $ 271,229
Jan 3, 6 AM $ 0.0308
-0.81%
$ 8.01 million $ 261,555
Jan 3, 5 AM $ 0.0311
-0.43%
$ 8.08 million $ 256,293
Jan 3, 4 AM $ 0.0312
+0.17%
$ 8.12 million $ 256,723
Jan 3, 3 AM $ 0.0312
+0.54%
$ 8.1 million $ 255,619
Jan 3, 2 AM $ 0.031
+0.02%
$ 8.06 million $ 251,763
Jan 3, 1 AM $ 0.031
+1.54%
$ 8.06 million $ 243,184
Jan 3, 12 AM $ 0.0305
+2.08%
$ 7.95 million $ 235,552
Jan 2, 11 PM $ 0.0299
-0.99%
$ 7.77 million $ 233,120
Jan 2, 10 PM $ 0.0302
-0.89%
$ 7.85 million $ 233,605
Jan 2, 9 PM $ 0.0304
+1.75%
$ 7.92 million $ 242,979
Jan 2, 8 PM $ 0.0299
+1.29%
$ 7.78 million $ 236,994