SuiNS Token Historical Data

NS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0304
+1.75%
$ 7.92 million $ 242,979
Jan 2, 8 PM $ 0.0299
+1.29%
$ 7.78 million $ 236,994
Jan 2, 7 PM $ 0.0295
+1.34%
$ 7.68 million $ 232,009
Jan 2, 6 PM $ 0.0292
-1.12%
$ 7.58 million $ 228,881
Jan 2, 5 PM $ 0.0295
+0.46%
$ 7.67 million $ 221,812
Jan 2, 4 PM $ 0.0293
+2.12%
$ 7.63 million $ 220,257
Jan 2, 3 PM $ 0.0287
+0.40%
$ 7.47 million $ 208,042
Jan 2, 2 PM $ 0.0286
+0.81%
$ 7.45 million $ 206,913
Jan 2, 1 PM $ 0.0284
-0.24%
$ 7.38 million $ 193,957
Jan 2, 12 PM $ 0.0285
+1.30%
$ 7.4 million $ 193,026
Jan 2, 11 AM $ 0.0281
-0.75%
$ 7.31 million $ 190,202
Jan 2, 10 AM $ 0.0283
-0.47%
$ 7.36 million $ 184,859
Jan 2, 9 AM $ 0.0284
+2.22%
$ 7.4 million $ 179,572
Jan 2, 8 AM $ 0.0278
+0.53%
$ 7.24 million $ 169,411
Jan 2, 7 AM $ 0.0277
-0.35%
$ 7.2 million $ 170,462
Jan 2, 6 AM $ 0.0278
+1.46%
$ 7.22 million $ 168,622
Jan 2, 5 AM $ 0.0274
+0.67%
$ 7.12 million $ 165,178
Jan 2, 4 AM $ 0.0272
-1.39%
$ 7.07 million $ 163,016
Jan 2, 3 AM $ 0.0276
+1.21%
$ 7.17 million $ 161,151
Jan 2, 2 AM $ 0.0273
+0.15%
$ 7.09 million $ 156,933
Jan 2, 1 AM $ 0.0272
-0.21%
$ 7.08 million $ 155,053
Jan 2, 12 AM $ 0.0273
-0.47%
$ 7.09 million $ 158,312
Jan 1, 11 PM $ 0.0274
+0.43%
$ 7.12 million $ 156,777
Jan 1, 10 PM $ 0.0272
+1.05%
$ 7.09 million $ 154,352
Jan 1, 9 PM $ 0.027
-0.09%
$ 7.01 million $ 145,241
Jan 1, 8 PM $ 0.027
+0.19%
$ 7.02 million $ 148,631
Jan 1, 7 PM $ 0.0269
+0.49%
$ 7 million $ 150,459
Jan 1, 6 PM $ 0.0268
+0.04%
$ 6.97 million $ 149,554
Jan 1, 5 PM $ 0.0268
+0.57%
$ 6.76 million $ 144,685
Jan 1, 4 PM $ 0.0266
+0.44%
$ 6.72 million $ 147,608
Jan 1, 3 PM $ 0.0265
+0.29%
$ 6.69 million $ 149,764
Jan 1, 2 PM $ 0.0264
+1.13%
$ 6.67 million $ 144,213
Jan 1, 1 PM $ 0.0262
+0.10%
$ 6.6 million $ 141,080
Jan 1, 12 PM $ 0.0261
-0.23%
$ 6.59 million $ 142,954
Jan 1, 11 AM $ 0.0262
-0.29%
$ 6.61 million $ 145,410
Jan 1, 10 AM $ 0.0263
+0.11%
$ 6.62 million $ 145,844
Jan 1, 9 AM $ 0.0262
+0.63%
$ 6.62 million $ 145,395
Jan 1, 8 AM $ 0.0261
-0.24%
$ 6.58 million $ 145,971
Jan 1, 7 AM $ 0.0261
+0.35%
$ 6.59 million $ 143,015
Jan 1, 6 AM $ 0.026
-0.31%
$ 6.57 million $ 145,171
Jan 1, 5 AM $ 0.0261
+0.56%
$ 6.59 million $ 146,900
Jan 1, 4 AM $ 0.026
-0.69%
$ 6.55 million $ 145,563
Jan 1, 3 AM $ 0.0262
-0.04%
$ 6.6 million $ 145,695
Jan 1, 2 AM $ 0.0262
+0.29%
$ 6.6 million $ 146,966
Jan 1, 1 AM $ 0.0261
-0.34%
$ 6.58 million $ 147,962
Jan 1, 12 AM $ 0.0262
+0.01%
$ 6.61 million $ 147,625
Dec 31, 11 PM $ 0.0262
+0.92%
$ 6.61 million $ 148,344
Dec 31, 10 PM $ 0.026
-0.79%
$ 6.54 million $ 148,109
Dec 31, 9 PM $ 0.0262
+1.10%
$ 6.6 million $ 148,470
Dec 31, 8 PM $ 0.0259
+0.21%
$ 6.53 million $ 146,833