Coinranking
SuiNS Token Historical Data
NS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $0.0221 | -3.33% | ||
| Feb 25, 2026 | $0.0228 | +13.44% | ||
| Feb 24, 2026 | $0.0201 | +0.51% | ||
| Feb 23, 2026 | $0.02 | -3.31% | ||
| Feb 22, 2026 | $0.0207 | -3.22% | ||
| Feb 21, 2026 | $0.0214 | -1.40% | ||
| Feb 20, 2026 | $0.0217 | -1.10% | ||
| Feb 19, 2026 | $0.0219 | +8.82% | ||
| Feb 18, 2026 | $0.0201 | -9.18% | ||
| Feb 17, 2026 | $0.0222 | +6.39% | ||
| Feb 16, 2026 | $0.0208 | +1.99% | ||
| Feb 15, 2026 | $0.0204 | -5.24% | ||
| Feb 14, 2026 | $0.0216 | -1.48% | ||
| Feb 13, 2026 | $0.0219 | +13.28% | ||
| Feb 12, 2026 | $0.0193 | +4.29% | ||
| Feb 11, 2026 | $0.0185 | -2.88% | ||
| Feb 10, 2026 | $0.0191 | -5.46% | ||
| Feb 9, 2026 | $0.0202 | +3.11% | ||
| Feb 8, 2026 | $0.0196 | +0.40% | ||
| Feb 7, 2026 | $0.0195 | +2.60% | ||
| Feb 6, 2026 | $0.019 | +8.35% | ||
| Feb 5, 2026 | $0.0175 | -15.90% | ||
| Feb 4, 2026 | $0.0209 | -3.01% | ||
| Feb 3, 2026 | $0.0215 | -5.68% | ||
| Feb 2, 2026 | $0.0228 | +8.04% | ||
| Feb 1, 2026 | $0.0211 | -3.86% | ||
| Jan 31, 2026 | $0.022 | -14.10% | ||
| Jan 30, 2026 | $0.0256 | -5.83% | ||
| Jan 29, 2026 | $0.0271 | -7.37% | ||
| Jan 28, 2026 | $0.0293 | +1.26% | ||
| Jan 27, 2026 | $0.0289 | +1.02% | ||
| Jan 26, 2026 | $0.0286 | -1.21% | ||
| Jan 25, 2026 | $0.029 | -7.37% | ||
| Jan 24, 2026 | $0.0313 | +0.53% | ||
| Jan 23, 2026 | $0.0311 | -3.56% | ||
| Jan 22, 2026 | $0.0323 | +3.01% | ||
| Jan 21, 2026 | $0.0313 | +0.36% | ||
| Jan 20, 2026 | $0.0312 | -9.29% | ||
| Jan 19, 2026 | $0.0344 | -8.15% | ||
| Jan 18, 2026 | $0.0375 | -0.42% | ||
| Jan 17, 2026 | $0.0376 | -1.74% | ||
| Jan 16, 2026 | $0.0383 | -0.68% | ||
| Jan 15, 2026 | $0.0386 | +0.38% | ||
| Jan 14, 2026 | $0.0384 | -12.33% | ||
| Jan 13, 2026 | $0.0438 | +0.32% | ||
| Jan 12, 2026 | $0.0436 | +14.84% | ||
| Jan 11, 2026 | $0.038 | -0.02% | ||
| Jan 10, 2026 | $0.038 | -1.29% | ||
| Jan 9, 2026 | $0.0385 | -0.99% | ||
| Jan 8, 2026 | $0.0389 | -0.88% | ||