Coinranking
SuiNS Token Historical Data
NS
Page 5
| Date | | |
|---|---|---|
| Apr 1, 10 AM | $ 0.0184 | -0.08% |
| Apr 1, 9 AM | $ 0.0185 | -0.61% |
| Apr 1, 8 AM | $ 0.0186 | -0.45% |
| Apr 1, 7 AM | $ 0.0187 | +0.95% |
| Apr 1, 6 AM | $ 0.0185 | +1.03% |
| Apr 1, 5 AM | $ 0.0183 | +1.60% |
| Apr 1, 4 AM | $ 0.018 | -1.04% |
| Apr 1, 3 AM | $ 0.0182 | -1.93% |
| Apr 1, 2 AM | $ 0.0185 | -0.39% |
| Apr 1, 1 AM | $ 0.0186 | +0.01% |
| Apr 1, 12 AM | $ 0.0186 | +1.22% |
| Mar 31, 11 PM | $ 0.0184 | +0.00% |
| Mar 31, 10 PM | $ 0.0184 | +0.05% |
| Mar 31, 9 PM | $ 0.0184 | +0.06% |
| Mar 31, 8 PM | $ 0.0184 | -0.05% |
| Mar 31, 7 PM | $ 0.0184 | +0.29% |
| Mar 31, 6 PM | $ 0.0183 | +0.50% |
| Mar 31, 5 PM | $ 0.0182 | +1.32% |
| Mar 31, 4 PM | $ 0.018 | +0.53% |
| Mar 31, 3 PM | $ 0.0179 | +0.59% |
| Mar 31, 2 PM | $ 0.0178 | -0.92% |
| Mar 31, 1 PM | $ 0.018 | -2.59% |
| Mar 31, 12 PM | $ 0.0184 | +6.44% |
| Mar 31, 11 AM | $ 0.0173 | -0.81% |
| Mar 31, 10 AM | $ 0.0175 | -1.36% |
| Mar 31, 9 AM | $ 0.0177 | -1.01% |
| Mar 31, 8 AM | $ 0.0179 | -0.72% |
| Mar 31, 7 AM | $ 0.018 | -0.69% |
| Mar 31, 6 AM | $ 0.0181 | -0.04% |
| Mar 31, 5 AM | $ 0.0181 | +1.87% |
| Mar 31, 4 AM | $ 0.0178 | -0.51% |
| Mar 31, 3 AM | $ 0.0179 | -1.04% |
| Mar 31, 2 AM | $ 0.0181 | -1.96% |
| Mar 31, 1 AM | $ 0.0185 | +3.04% |
| Mar 31, 12 AM | $ 0.0179 | +0.88% |
| Mar 30, 11 PM | $ 0.0178 | -0.43% |
| Mar 30, 10 PM | $ 0.0178 | -0.17% |
| Mar 30, 9 PM | $ 0.0179 | -0.44% |
| Mar 30, 8 PM | $ 0.0179 | +0.00% |
| Mar 30, 7 PM | $ 0.0179 | -0.58% |
| Mar 30, 6 PM | $ 0.018 | -0.95% |
| Mar 30, 5 PM | $ 0.0182 | -0.73% |
| Mar 30, 4 PM | $ 0.0184 | -0.32% |
| Mar 30, 3 PM | $ 0.0184 | -0.36% |
| Mar 30, 2 PM | $ 0.0185 | -0.98% |
| Mar 30, 1 PM | $ 0.0187 | -0.45% |
| Mar 30, 12 PM | $ 0.0187 | -0.06% |
| Mar 30, 11 AM | $ 0.0188 | +0.04% |
| Mar 30, 10 AM | $ 0.0188 | -0.01% |
| Mar 30, 9 AM | $ 0.0188 | -0.21% |