SuiNS Token Historical Data

NS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0113
-0.17%
$ 3.48 million $ 81,296
Jul 18, 4 PM $ 0.0113
+0.11%
$ 3.49 million $ 81,128
Jul 18, 3 PM $ 0.0113
-0.17%
$ 3.48 million $ 82,085
Jul 18, 2 PM $ 0.0114
+0.05%
$ 3.49 million $ 84,035
Jul 18, 1 PM $ 0.0113
-0.14%
$ 3.49 million $ 89,205
Jul 18, 12 PM $ 0.0114
+0.01%
$ 3.49 million $ 89,574
Jul 18, 11 AM $ 0.0114
-0.08%
$ 3.49 million $ 90,006
Jul 18, 10 AM $ 0.0114
+0.07%
$ 3.49 million $ 91,304
Jul 18, 9 AM $ 0.0114
-0.02%
$ 3.49 million $ 92,234
Jul 18, 8 AM $ 0.0114
+0.06%
$ 3.49 million $ 92,538
Jul 18, 7 AM $ 0.0114
-0.07%
$ 3.49 million $ 95,771
Jul 18, 6 AM $ 0.0114
-0.05%
$ 3.49 million $ 96,231
Jul 18, 5 AM $ 0.0114
+0.07%
$ 3.49 million $ 96,725
Jul 18, 4 AM $ 0.0114
-0.03%
$ 3.49 million $ 97,025
Jul 18, 3 AM $ 0.0114
-0.09%
$ 3.49 million $ 97,173
Jul 18, 2 AM $ 0.0114
+0.02%
$ 3.5 million $ 98,331
Jul 18, 1 AM $ 0.0114
-0.03%
$ 3.5 million $ 99,724
Jul 18, 12 AM $ 0.0114
-0.13%
$ 3.5 million $ 100,747
Jul 17, 11 PM $ 0.0114
+0.04%
$ 3.5 million $ 103,411
Jul 17, 10 PM $ 0.0114
+0.03%
$ 3.5 million $ 105,077
Jul 17, 9 PM $ 0.0114
+0.05%
$ 3.5 million $ 109,496
Jul 17, 8 PM $ 0.0114
+0.00%
$ 3.5 million $ 109,641
Jul 17, 7 PM $ 0.0114
+0.13%
$ 3.5 million $ 110,293
Jul 17, 6 PM $ 0.0114
-0.24%
$ 3.49 million $ 111,933
Jul 17, 5 PM $ 0.0114
+0.06%
$ 3.5 million $ 111,838
Jul 17, 4 PM $ 0.0114
-0.04%
$ 3.5 million $ 112,260
Jul 17, 3 PM $ 0.0114
-0.30%
$ 3.5 million $ 111,877
Jul 17, 2 PM $ 0.0114
-1.20%
$ 3.51 million $ 111,834
Jul 17, 1 PM $ 0.0116
-0.37%
$ 3.55 million $ 106,953
Jul 17, 12 PM $ 0.0116
-0.03%
$ 3.57 million $ 106,845
Jul 17, 11 AM $ 0.0116
+0.10%
$ 3.57 million $ 107,262
Jul 17, 10 AM $ 0.0116
-0.46%
$ 3.56 million $ 109,075
Jul 17, 9 AM $ 0.0117
-0.53%
$ 3.58 million $ 108,372
Jul 17, 8 AM $ 0.0117
-0.55%
$ 3.6 million $ 108,607
Jul 17, 7 AM $ 0.0118
-0.38%
$ 3.62 million $ 105,375
Jul 17, 6 AM $ 0.0118
-0.51%
$ 3.63 million $ 107,293
Jul 17, 5 AM $ 0.0119
-0.53%
$ 3.65 million $ 108,250
Jul 17, 4 AM $ 0.012
-0.62%
$ 3.67 million $ 113,027
Jul 17, 3 AM $ 0.012
-0.44%
$ 3.7 million $ 113,569
Jul 17, 2 AM $ 0.0121
-0.55%
$ 3.71 million $ 112,627
Jul 17, 1 AM $ 0.0122
-0.14%
$ 3.74 million $ 111,567
Jul 17, 12 AM $ 0.0122
-0.62%
$ 3.74 million $ 112,301
Jul 16, 11 PM $ 0.0123
+0.29%
$ 3.76 million $ 111,212
Jul 16, 10 PM $ 0.0122
+0.31%
$ 3.75 million $ 111,294
Jul 16, 9 PM $ 0.0122
+0.06%
$ 3.74 million $ 108,630
Jul 16, 8 PM $ 0.0122
-0.09%
$ 3.74 million $ 113,692
Jul 16, 7 PM $ 0.0122
-0.16%
$ 3.74 million $ 122,668
Jul 16, 6 PM $ 0.0122
-0.15%
$ 3.75 million $ 125,310
Jul 16, 5 PM $ 0.0122
-0.20%
$ 3.75 million $ 127,755
Jul 16, 4 PM $ 0.0122
+0.13%
$ 3.76 million $ 130,763