SuiNS Token Historical Data

NS Page 5
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,475
9:55 PM $ 0.0119
+0.03%
$ 3.66 million $ 116,497
9:54 PM $ 0.0119
+0.04%
$ 3.66 million $ 116,450
9:53 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,412
9:52 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,410
9:51 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,464
9:50 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,485
9:49 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,459
9:48 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,444
9:47 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,408
9:46 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,381
9:45 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,323
9:44 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,282
9:43 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,240
9:42 PM $ 0.0119
+0.03%
$ 3.66 million $ 116,239
9:41 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,249
9:40 PM $ 0.0119
+0.01%
$ 3.66 million $ 116,243
9:39 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,247
9:38 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,269
9:37 PM $ 0.0119
+0.03%
$ 3.66 million $ 116,323
9:36 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,343
9:35 PM $ 0.0119
-0.01%
$ 3.66 million $ 116,325
9:34 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,258
9:33 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,228
9:32 PM $ 0.0119
+0.01%
$ 3.66 million $ 116,189
9:31 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,112
9:30 PM $ 0.0119
-0.01%
$ 3.66 million $ 116,075
9:29 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,060
9:28 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,053
9:27 PM $ 0.0119
-0.02%
$ 3.66 million $ 116,063
9:26 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,073
9:25 PM $ 0.0119
-0.03%
$ 3.66 million $ 116,110
9:24 PM $ 0.0119
+0.04%
$ 3.66 million $ 116,151
9:23 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,166
9:22 PM $ 0.0119
+0.05%
$ 3.66 million $ 116,222
9:21 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,252
9:20 PM $ 0.0119
+0.02%
$ 3.66 million $ 116,175
9:19 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,164
9:18 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,138
9:17 PM $ 0.0119
-0.02%
$ 3.66 million $ 116,127
9:16 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,235
9:15 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,178
9:14 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,560
9:13 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,825
9:12 PM $ 0.0119
+0.05%
$ 3.66 million $ 116,825
9:11 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,865
9:10 PM $ 0.0119
-0.03%
$ 3.66 million $ 116,819
9:09 PM $ 0.0119
+0.04%
$ 3.66 million $ 116,798
9:08 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,758
9:07 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,746