SuiNS Token Historical Data

NS Page 5
Date Close Price change Market cap Trading volume
3:47 PM $ 0.019
+0.07%
$ 5.4 million $ 622,786
3:46 PM $ 0.019
+0.02%
$ 5.4 million $ 622,786
3:45 PM $ 0.019
-0.01%
$ 5.4 million $ 622,761
3:44 PM $ 0.019
+0.01%
$ 5.39 million $ 622,776
3:43 PM $ 0.019
+0.00%
$ 5.39 million $ 625,321
3:42 PM $ 0.019
-0.01%
$ 5.39 million $ 625,275
3:41 PM $ 0.019
-0.01%
$ 5.39 million $ 625,308
3:40 PM $ 0.019
+0.03%
$ 5.39 million $ 625,269
3:39 PM $ 0.019
+0.09%
$ 5.39 million $ 625,297
3:38 PM $ 0.019
+0.00%
$ 5.39 million $ 624,924
3:37 PM $ 0.019
+0.04%
$ 5.39 million $ 624,699
3:36 PM $ 0.019
+0.01%
$ 5.39 million $ 624,740
3:35 PM $ 0.019
+0.20%
$ 5.39 million $ 625,327
3:34 PM $ 0.0189
+0.15%
$ 5.37 million $ 626,089
3:33 PM $ 0.0189
+0.05%
$ 5.37 million $ 626,325
3:32 PM $ 0.0189
+0.13%
$ 5.37 million $ 626,926
3:31 PM $ 0.0189
+0.00%
$ 5.37 million $ 627,829
3:30 PM $ 0.0189
+0.00%
$ 5.37 million $ 628,104
3:29 PM $ 0.0189
-0.11%
$ 5.35 million $ 628,052
3:28 PM $ 0.0189
+0.00%
$ 5.35 million $ 633,701
3:27 PM $ 0.0189
+0.08%
$ 5.35 million $ 643,010
3:26 PM $ 0.0189
-0.16%
$ 5.35 million $ 643,010
3:25 PM $ 0.0189
+0.07%
$ 5.35 million $ 645,244
3:24 PM $ 0.0189
+0.03%
$ 5.36 million $ 645,325
3:23 PM $ 0.0189
+0.00%
$ 5.36 million $ 645,279
3:22 PM $ 0.0189
+0.08%
$ 5.36 million $ 646,020
3:21 PM $ 0.0189
+0.01%
$ 5.36 million $ 646,173
3:20 PM $ 0.0189
+0.03%
$ 5.36 million $ 646,190
3:19 PM $ 0.0189
-0.01%
$ 5.35 million $ 646,367
3:18 PM $ 0.0189
-0.02%
$ 5.35 million $ 646,171
3:17 PM $ 0.0189
+0.01%
$ 5.35 million $ 646,050
3:16 PM $ 0.0189
+0.01%
$ 5.35 million $ 645,655
3:15 PM $ 0.0189
+0.10%
$ 5.35 million $ 645,655
3:14 PM $ 0.0188
+0.06%
$ 5.34 million $ 644,860
3:13 PM $ 0.0188
+0.01%
$ 5.34 million $ 640,738
3:12 PM $ 0.0188
+0.01%
$ 5.34 million $ 640,818
3:11 PM $ 0.0188
+0.00%
$ 5.34 million $ 640,894
3:10 PM $ 0.0188
-0.04%
$ 5.34 million $ 640,953
3:09 PM $ 0.0188
-0.02%
$ 5.34 million $ 641,152
3:08 PM $ 0.0188
+0.03%
$ 5.34 million $ 641,119
3:07 PM $ 0.0188
+0.01%
$ 5.34 million $ 641,099
3:06 PM $ 0.0188
+0.00%
$ 5.34 million $ 641,097
3:05 PM $ 0.0188
+0.00%
$ 5.34 million $ 641,049
3:04 PM $ 0.0188
+0.01%
$ 5.34 million $ 641,066
3:03 PM $ 0.0188
-0.01%
$ 5.34 million $ 641,037
3:02 PM $ 0.0188
+0.01%
$ 5.34 million $ 640,572
3:01 PM $ 0.0188
-0.01%
$ 5.34 million $ 640,626
3:00 PM $ 0.0188
+0.00%
$ 5.34 million $ 640,220
2:59 PM $ 0.0188
-0.01%
$ 5.34 million $ 640,220
2:58 PM $ 0.0188
+0.10%
$ 5.34 million $ 633,300