Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.0111
-0.35%
$3.49 million $148,038
Aug 5, 5 AM $0.0111
+0.15%
$3.5 million $142,502
Aug 5, 4 AM $0.0111
-0.14%
$3.49 million $144,031
Aug 5, 3 AM $0.0111
-1.24%
$3.5 million $146,096
Aug 5, 2 AM $0.0112
-0.23%
$3.54 million $143,698
Aug 5, 1 AM $0.0113
-0.02%
$3.55 million $143,192
Aug 5, 12 AM $0.0113
-0.06%
$3.55 million $143,721
Aug 4, 11 PM $0.0113
-0.06%
$3.55 million $142,262
Aug 4, 10 PM $0.0113
-0.22%
$3.56 million $140,170
Aug 4, 9 PM $0.0113
+0.04%
$3.56 million $139,541
Aug 4, 8 PM $0.0113
-0.56%
$3.56 million $139,229
Aug 4, 7 PM $0.0114
+0.48%
$3.58 million $140,248
Aug 4, 6 PM $0.0113
-0.41%
$3.56 million $138,903
Aug 4, 5 PM $0.0114
+0.12%
$3.58 million $139,927
Aug 4, 4 PM $0.0113
+0.23%
$3.58 million $139,568
Aug 4, 3 PM $0.0113
-0.60%
$3.57 million $139,763
Aug 4, 2 PM $0.0114
+0.22%
$3.59 million $139,722
Aug 4, 1 PM $0.0114
+0.98%
$3.58 million $138,524
Aug 4, 12 PM $0.0113
-0.48%
$3.55 million $131,658
Aug 4, 11 AM $0.0113
-0.12%
$3.56 million $127,763
Aug 4, 10 AM $0.0113
-0.04%
$3.57 million $115,931
Aug 4, 9 AM $0.0113
-0.65%
$3.57 million $116,898
Aug 4, 8 AM $0.0114
+0.17%
$3.59 million $118,619
Aug 4, 7 AM $0.0114
-0.24%
$3.59 million $116,249
Aug 4, 6 AM $0.0114
-0.11%
$3.6 million $114,789
Aug 4, 5 AM $0.0114
+0.35%
$3.6 million $115,211
Aug 4, 4 AM $0.0114
+0.63%
$3.59 million $111,864
Aug 4, 3 AM $0.0113
-0.07%
$3.56 million $109,088
Aug 4, 2 AM $0.0113
+0.01%
$3.57 million $111,300
Aug 4, 1 AM $0.0113
+0.11%
$3.57 million $113,288
Aug 4, 12 AM $0.0113
+0.10%
$3.56 million $113,380
Aug 3, 11 PM $0.0113
-0.58%
$3.56 million $119,906
Aug 3, 10 PM $0.0114
-0.76%
$3.58 million $124,431
Aug 3, 9 PM $0.0114
+0.25%
$3.61 million $123,041
Aug 3, 8 PM $0.0114
-0.64%
$3.6 million $131,700
Aug 3, 7 PM $0.0115
-0.05%
$3.62 million $137,820
Aug 3, 6 PM $0.0115
-0.10%
$3.62 million $145,406
Aug 3, 5 PM $0.0115
-0.07%
$3.63 million $149,425
Aug 3, 4 PM $0.0115
+0.33%
$3.63 million $154,223
Aug 3, 3 PM $0.0115
-0.46%
$3.62 million $153,691
Aug 3, 2 PM $0.0115
+0.45%
$3.63 million $157,117
Aug 3, 1 PM $0.0115
-0.29%
$3.62 million $201,804
Aug 3, 12 PM $0.0115
-0.13%
$3.63 million $203,817
Aug 3, 11 AM $0.0115
+0.31%
$3.63 million $204,126
Aug 3, 10 AM $0.0115
+0.68%
$3.62 million $202,685
Aug 3, 9 AM $0.0114
-0.58%
$3.6 million $201,543
Aug 3, 8 AM $0.0115
+0.19%
$3.62 million $200,258
Aug 3, 7 AM $0.0115
-0.01%
$3.61 million $201,366
Aug 3, 6 AM $0.0115
-0.02%
$3.61 million $202,089
Aug 3, 5 AM $0.0115
+0.02%
$3.61 million $201,920