SuiNS Token Historical Data

NS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0259
+0.21%
$ 6.53 million $ 146,833
Dec 31, 7 PM $ 0.0258
-0.24%
$ 6.51 million $ 145,142
Dec 31, 6 PM $ 0.0259
-0.02%
$ 6.53 million $ 145,827
Dec 31, 5 PM $ 0.0259
-0.95%
$ 6.53 million $ 145,406
Dec 31, 4 PM $ 0.0261
-2.04%
$ 6.59 million $ 141,494
Dec 31, 3 PM $ 0.0267
-0.44%
$ 6.73 million $ 140,552
Dec 31, 2 PM $ 0.0268
-0.54%
$ 6.76 million $ 145,276
Dec 31, 1 PM $ 0.0269
+0.49%
$ 6.79 million $ 149,342
Dec 31, 12 PM $ 0.0268
-0.45%
$ 6.76 million $ 150,877
Dec 31, 11 AM $ 0.0269
+0.47%
$ 6.79 million $ 151,018
Dec 31, 10 AM $ 0.0268
-0.33%
$ 6.76 million $ 150,929
Dec 31, 9 AM $ 0.0269
+0.37%
$ 6.78 million $ 150,806
Dec 31, 8 AM $ 0.0268
-0.36%
$ 6.76 million $ 151,028
Dec 31, 7 AM $ 0.0269
+0.27%
$ 6.78 million $ 154,660
Dec 31, 6 AM $ 0.0268
-0.01%
$ 6.76 million $ 152,905
Dec 31, 5 AM $ 0.0268
-0.11%
$ 6.76 million $ 154,721
Dec 31, 4 AM $ 0.0268
-0.44%
$ 6.77 million $ 156,027
Dec 31, 3 AM $ 0.027
-0.02%
$ 6.8 million $ 156,433
Dec 31, 2 AM $ 0.027
+0.01%
$ 6.8 million $ 161,324
Dec 31, 1 AM $ 0.027
+1.11%
$ 6.81 million $ 161,484
Dec 31, 12 AM $ 0.0267
-0.63%
$ 6.73 million $ 158,279
Dec 30, 11 PM $ 0.0269
+0.85%
$ 6.77 million $ 158,207
Dec 30, 10 PM $ 0.0266
-0.56%
$ 6.72 million $ 159,075
Dec 30, 9 PM $ 0.0268
+0.45%
$ 6.76 million $ 158,923
Dec 30, 8 PM $ 0.0267
-0.63%
$ 6.72 million $ 158,258
Dec 30, 7 PM $ 0.0268
+0.19%
$ 6.77 million $ 159,956
Dec 30, 6 PM $ 0.0268
-0.23%
$ 6.75 million $ 159,959
Dec 30, 5 PM $ 0.0268
-0.27%
$ 6.77 million $ 159,691
Dec 30, 4 PM $ 0.0269
-0.23%
$ 6.79 million $ 159,000
Dec 30, 3 PM $ 0.027
-0.21%
$ 6.8 million $ 161,147
Dec 30, 2 PM $ 0.027
+0.25%
$ 6.82 million $ 161,109
Dec 30, 1 PM $ 0.027
+0.96%
$ 6.8 million $ 159,128
Dec 30, 12 PM $ 0.0267
+0.05%
$ 6.74 million $ 156,989
Dec 30, 11 AM $ 0.0267
-0.07%
$ 6.73 million $ 161,773
Dec 30, 10 AM $ 0.0267
-0.30%
$ 6.74 million $ 163,308
Dec 30, 9 AM $ 0.0268
-0.08%
$ 6.76 million $ 164,833
Dec 30, 8 AM $ 0.0268
+1.25%
$ 6.77 million $ 167,659
Dec 30, 7 AM $ 0.0265
-0.30%
$ 6.68 million $ 167,413
Dec 30, 6 AM $ 0.0266
+0.31%
$ 6.7 million $ 170,118
Dec 30, 5 AM $ 0.0265
-1.09%
$ 6.68 million $ 168,429
Dec 30, 4 AM $ 0.0268
+0.04%
$ 6.75 million $ 172,582
Dec 30, 3 AM $ 0.0268
+0.14%
$ 6.75 million $ 175,415
Dec 30, 2 AM $ 0.0267
-0.44%
$ 6.74 million $ 176,010
Dec 30, 1 AM $ 0.0268
-0.02%
$ 6.77 million $ 177,860
Dec 30, 12 AM $ 0.0268
+0.01%
$ 6.77 million $ 182,092
Dec 29, 11 PM $ 0.0268
-0.41%
$ 6.77 million $ 186,979
Dec 29, 10 PM $ 0.027
+0.04%
$ 6.8 million $ 190,137
Dec 29, 9 PM $ 0.0269
+0.34%
$ 6.8 million $ 191,954
Dec 29, 8 PM $ 0.0269
-0.13%
$ 6.77 million $ 191,613
Dec 29, 7 PM $ 0.0269
+0.03%
$ 6.78 million $ 195,035