Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.0115
+0.44%
$3.61 million $202,874
Aug 3, 3 AM $0.0114
-0.91%
$3.6 million $204,051
Aug 3, 2 AM $0.0115
-0.23%
$3.63 million $201,553
Aug 3, 1 AM $0.0115
-0.18%
$3.64 million $201,308
Aug 3, 12 AM $0.0116
-0.19%
$3.64 million $201,889
Aug 2, 11 PM $0.0116
+0.26%
$3.65 million $197,590
Aug 2, 10 PM $0.0116
-0.13%
$3.64 million $192,839
Aug 2, 9 PM $0.0116
+0.03%
$3.65 million $192,486
Aug 2, 8 PM $0.0116
-0.05%
$3.65 million $188,996
Aug 2, 7 PM $0.0116
+0.00%
$3.65 million $184,129
Aug 2, 6 PM $0.0116
+0.02%
$3.65 million $179,769
Aug 2, 5 PM $0.0116
-0.02%
$3.65 million $176,024
Aug 2, 4 PM $0.0116
-0.04%
$3.65 million $170,636
Aug 2, 3 PM $0.0116
+0.32%
$3.65 million $170,193
Aug 2, 2 PM $0.0115
+1.78%
$3.64 million $173,065
Aug 2, 1 PM $0.0113
-0.94%
$3.57 million $209,747
Aug 2, 12 PM $0.0114
-0.08%
$3.61 million $257,629
Aug 2, 11 AM $0.0115
+0.01%
$3.61 million $256,792
Aug 2, 10 AM $0.0115
+0.00%
$3.61 million $256,507
Aug 2, 9 AM $0.0115
+0.01%
$3.61 million $255,934
Aug 2, 8 AM $0.0115
+0.19%
$3.61 million $255,128
Aug 2, 7 AM $0.0114
+0.00%
$3.6 million $254,151
Aug 2, 6 AM $0.0114
-0.11%
$3.6 million $254,202
Aug 2, 5 AM $0.0114
-0.25%
$3.61 million $255,626
Aug 2, 4 AM $0.0115
+0.90%
$3.62 million $257,101
Aug 2, 3 AM $0.0114
-0.03%
$3.58 million $254,964
Aug 2, 2 AM $0.0114
-0.53%
$3.59 million $254,975
Aug 2, 1 AM $0.0114
+0.45%
$3.6 million $253,064
Aug 2, 12 AM $0.0114
-0.03%
$3.59 million $251,778
Aug 1, 11 PM $0.0114
+0.41%
$3.59 million $249,533
Aug 1, 10 PM $0.0113
+0.01%
$3.57 million $247,861
Aug 1, 9 PM $0.0113
+0.16%
$3.57 million $248,272
Aug 1, 8 PM $0.0113
+0.07%
$3.57 million $244,027
Aug 1, 7 PM $0.0113
+0.52%
$3.57 million $241,582
Aug 1, 6 PM $0.0113
-0.47%
$3.55 million $237,421
Aug 1, 5 PM $0.0113
-0.34%
$3.56 million $233,357
Aug 1, 4 PM $0.0113
+0.39%
$3.49 million $230,936
Aug 1, 3 PM $0.0113
+0.20%
$3.47 million $230,070
Aug 1, 2 PM $0.0113
-2.40%
$3.47 million $222,162
Aug 1, 1 PM $0.0116
+3.68%
$3.55 million $140,579
Aug 1, 12 PM $0.0111
+0.04%
$3.43 million $89,043
Aug 1, 11 AM $0.0111
-0.04%
$3.42 million $89,259
Aug 1, 10 AM $0.0111
-0.26%
$3.42 million $90,390
Aug 1, 9 AM $0.0112
+0.14%
$3.43 million $90,331
Aug 1, 8 AM $0.0112
+0.07%
$3.43 million $90,435
Aug 1, 7 AM $0.0112
+0.22%
$3.43 million $90,808
Aug 1, 6 AM $0.0111
-1.06%
$3.42 million $91,136
Aug 1, 5 AM $0.0112
+1.31%
$3.46 million $90,447
Aug 1, 4 AM $0.0111
+0.10%
$3.41 million $88,183
Aug 1, 3 AM $0.0111
-0.18%
$3.41 million $88,592