SuiNS Token Historical Data

NS Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0142
-1.21%
$4.27 million $232,076
Jun 2, 1 PM $0.0144
+0.68%
$4.32 million $230,280
Jun 2, 12 PM $0.0143
+0.04%
$4.29 million $233,474
Jun 2, 11 AM $0.0143
-0.76%
$4.29 million $235,285
Jun 2, 10 AM $0.0144
+0.37%
$4.32 million $281,140
Jun 2, 9 AM $0.0144
-0.22%
$4.3 million $277,713
Jun 2, 8 AM $0.0144
-0.03%
$4.31 million $265,724
Jun 2, 7 AM $0.0144
-0.20%
$4.31 million $264,570
Jun 2, 6 AM $0.0144
-0.32%
$4.32 million $274,940
Jun 2, 5 AM $0.0145
-1.37%
$4.34 million $276,665
Jun 2, 4 AM $0.0147
-0.22%
$4.4 million $277,027
Jun 2, 3 AM $0.0147
+1.25%
$4.41 million $278,112
Jun 2, 2 AM $0.0145
-0.97%
$4.35 million $278,991
Jun 2, 1 AM $0.0147
-0.55%
$4.39 million $278,060
Jun 2, 12 AM $0.0148
-0.02%
$4.42 million $278,935
Jun 1, 11 PM $0.0148
+0.69%
$4.42 million $278,900
Jun 1, 10 PM $0.0147
-0.41%
$4.39 million $279,628
Jun 1, 9 PM $0.0147
-1.54%
$4.41 million $275,233
Jun 1, 8 PM $0.015
-0.96%
$4.48 million $282,448
Jun 1, 7 PM $0.0151
-0.19%
$4.52 million $255,417
Jun 1, 6 PM $0.0151
+0.24%
$4.53 million $253,154
Jun 1, 5 PM $0.0151
+1.11%
$4.52 million $245,949
Jun 1, 4 PM $0.0149
-0.26%
$4.35 million $237,136
Jun 1, 3 PM $0.015
-1.00%
$4.36 million $228,422
Jun 1, 2 PM $0.0151
-0.43%
$4.41 million $207,136
Jun 1, 1 PM $0.0152
-0.46%
$4.43 million $211,314
Jun 1, 12 PM $0.0153
-0.20%
$4.45 million $228,804
Jun 1, 11 AM $0.0153
+0.13%
$4.46 million $224,575
Jun 1, 10 AM $0.0153
+0.17%
$4.45 million $223,592
Jun 1, 9 AM $0.0152
+0.26%
$4.44 million $223,348
Jun 1, 8 AM $0.0152
+0.23%
$4.43 million $221,847
Jun 1, 7 AM $0.0152
+0.31%
$4.42 million $220,663
Jun 1, 6 AM $0.0151
-0.71%
$4.41 million $210,605
Jun 1, 5 AM $0.0152
-0.43%
$4.44 million $209,517
Jun 1, 4 AM $0.0153
-0.58%
$4.46 million $208,137
Jun 1, 3 AM $0.0154
+0.34%
$4.48 million $203,011
Jun 1, 2 AM $0.0153
+0.03%
$4.47 million $196,108
Jun 1, 1 AM $0.0153
-0.33%
$4.47 million $189,212
Jun 1, 12 AM $0.0154
-0.10%
$4.48 million $185,105
May 31, 11 PM $0.0154
-0.20%
$4.49 million $185,664
May 31, 10 PM $0.0154
+0.88%
$4.49 million $182,766
May 31, 9 PM $0.0153
+0.52%
$4.46 million $183,272
May 31, 8 PM $0.0152
+0.02%
$4.43 million $176,060
May 31, 7 PM $0.0152
+0.14%
$4.43 million $173,591
May 31, 6 PM $0.0152
+0.29%
$4.43 million $172,555
May 31, 5 PM $0.0151
-0.05%
$4.41 million $171,795
May 31, 4 PM $0.0151
-0.55%
$4.42 million $172,360
May 31, 3 PM $0.0152
+0.02%
$4.44 million $168,585
May 31, 2 PM $0.0152
-1.40%
$4.44 million $166,853
May 31, 1 PM $0.0154
+0.25%
$4.5 million $154,603