SuiNS Token Historical Data

NS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0182
-1.02%
$ 5.15 million $ 171,728
Apr 14, 12 AM $ 0.0184
-0.92%
$ 5.21 million $ 164,324
Apr 13, 11 PM $ 0.0185
+0.89%
$ 5.26 million $ 160,904
Apr 13, 10 PM $ 0.0184
+1.33%
$ 5.21 million $ 156,938
Apr 13, 9 PM $ 0.0181
-0.02%
$ 5.14 million $ 153,849
Apr 13, 8 PM $ 0.0181
+0.52%
$ 5.14 million $ 154,183
Apr 13, 7 PM $ 0.018
+1.14%
$ 5.12 million $ 153,056
Apr 13, 6 PM $ 0.0178
-0.25%
$ 5.06 million $ 152,872
Apr 13, 5 PM $ 0.0179
+0.07%
$ 5.07 million $ 150,289
Apr 13, 4 PM $ 0.0179
+0.22%
$ 5.07 million $ 149,009
Apr 13, 3 PM $ 0.0178
+0.18%
$ 5.06 million $ 149,193
Apr 13, 2 PM $ 0.0178
+1.25%
$ 5.05 million $ 149,301
Apr 13, 1 PM $ 0.0176
+0.62%
$ 4.98 million $ 155,728
Apr 13, 12 PM $ 0.0175
+0.20%
$ 4.95 million $ 156,418
Apr 13, 11 AM $ 0.0174
-0.05%
$ 4.94 million $ 160,433
Apr 13, 10 AM $ 0.0174
-0.09%
$ 4.95 million $ 164,608
Apr 13, 9 AM $ 0.0175
-0.02%
$ 4.95 million $ 163,877
Apr 13, 8 AM $ 0.0175
-1.12%
$ 4.95 million $ 170,336
Apr 13, 7 AM $ 0.0177
-0.42%
$ 5.01 million $ 175,772
Apr 13, 6 AM $ 0.0177
+0.34%
$ 5.03 million $ 177,126
Apr 13, 5 AM $ 0.0177
-0.37%
$ 5.01 million $ 178,033
Apr 13, 4 AM $ 0.0177
-0.08%
$ 5.03 million $ 178,763
Apr 13, 3 AM $ 0.0178
+0.05%
$ 5.04 million $ 184,799
Apr 13, 2 AM $ 0.0177
+0.00%
$ 5.03 million $ 186,590
Apr 13, 1 AM $ 0.0177
+0.15%
$ 5.03 million $ 187,092
Apr 13, 12 AM $ 0.0177
+0.48%
$ 5.03 million $ 188,372
Apr 12, 11 PM $ 0.0176
-0.73%
$ 5 million $ 188,339
Apr 12, 10 PM $ 0.0178
-0.64%
$ 5.04 million $ 191,181
Apr 12, 9 PM $ 0.0179
-0.03%
$ 5.07 million $ 191,460
Apr 12, 8 PM $ 0.0179
-0.07%
$ 5.07 million $ 190,887
Apr 12, 7 PM $ 0.0179
+0.08%
$ 5.08 million $ 193,294
Apr 12, 6 PM $ 0.0179
+0.13%
$ 5.07 million $ 197,737
Apr 12, 5 PM $ 0.0179
+0.30%
$ 5.07 million $ 209,899
Apr 12, 4 PM $ 0.0178
-0.45%
$ 5.05 million $ 209,552
Apr 12, 3 PM $ 0.0179
+0.68%
$ 5.07 million $ 208,997
Apr 12, 2 PM $ 0.0178
-1.04%
$ 5.04 million $ 209,463
Apr 12, 1 PM $ 0.0179
-1.51%
$ 5.09 million $ 208,903
Apr 12, 12 PM $ 0.0182
-0.40%
$ 5.17 million $ 251,865
Apr 12, 11 AM $ 0.0183
-0.52%
$ 5.19 million $ 252,841
Apr 12, 10 AM $ 0.0184
-0.23%
$ 5.22 million $ 248,396
Apr 12, 9 AM $ 0.0184
-0.85%
$ 5.23 million $ 248,310
Apr 12, 8 AM $ 0.0186
+0.50%
$ 5.27 million $ 242,078
Apr 12, 7 AM $ 0.0185
-0.09%
$ 5.25 million $ 235,079
Apr 12, 6 AM $ 0.0185
+0.45%
$ 5.25 million $ 233,803
Apr 12, 5 AM $ 0.0184
+0.32%
$ 5.23 million $ 232,800
Apr 12, 4 AM $ 0.0184
+0.66%
$ 5.21 million $ 232,270
Apr 12, 3 AM $ 0.0183
+0.01%
$ 5.18 million $ 225,671
Apr 12, 2 AM $ 0.0183
-0.49%
$ 5.18 million $ 225,926
Apr 12, 1 AM $ 0.0183
-1.06%
$ 5.2 million $ 225,064
Apr 12, 12 AM $ 0.0185
-0.25%
$ 5.26 million $ 225,142