Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0111
+0.07%
$3.41 million $93,134
Aug 1, 1 AM $0.0111
+0.26%
$3.41 million $93,911
Aug 1, 12 AM $0.0111
+0.10%
$3.4 million $96,784
Jul 31, 11 PM $0.0111
-0.11%
$3.4 million $97,201
Jul 31, 10 PM $0.0111
+0.57%
$3.4 million $97,749
Jul 31, 9 PM $0.011
-0.21%
$3.38 million $100,167
Jul 31, 8 PM $0.011
+0.00%
$3.39 million $103,448
Jul 31, 7 PM $0.011
+0.00%
$3.39 million $102,987
Jul 31, 6 PM $0.011
-0.08%
$3.39 million $103,494
Jul 31, 5 PM $0.011
+0.06%
$3.39 million $106,748
Jul 31, 4 PM $0.011
+0.00%
$3.39 million $107,193
Jul 31, 3 PM $0.011
+0.04%
$3.39 million $114,730
Jul 31, 2 PM $0.011
-0.03%
$3.39 million $119,552
Jul 31, 1 PM $0.011
+0.02%
$3.39 million $121,995
Jul 31, 12 PM $0.011
-0.32%
$3.39 million $123,438
Jul 31, 11 AM $0.0111
+0.27%
$3.4 million $129,416
Jul 31, 10 AM $0.011
-0.01%
$3.39 million $130,206
Jul 31, 9 AM $0.011
+0.16%
$3.39 million $131,559
Jul 31, 8 AM $0.011
+0.12%
$3.39 million $138,229
Jul 31, 7 AM $0.011
-0.10%
$3.38 million $138,310
Jul 31, 6 AM $0.011
+0.00%
$3.39 million $137,780
Jul 31, 5 AM $0.011
-0.04%
$3.39 million $137,393
Jul 31, 4 AM $0.011
+0.04%
$3.39 million $137,413
Jul 31, 3 AM $0.011
+0.52%
$3.39 million $137,358
Jul 31, 2 AM $0.011
-0.04%
$3.37 million $132,673
Jul 31, 1 AM $0.011
+0.15%
$3.37 million $132,666
Jul 31, 12 AM $0.011
+0.00%
$3.36 million $131,530
Jul 30, 11 PM $0.011
-0.04%
$3.36 million $131,717
Jul 30, 10 PM $0.011
-0.56%
$3.37 million $132,505
Jul 30, 9 PM $0.011
-0.41%
$3.38 million $137,263
Jul 30, 8 PM $0.0111
+0.05%
$3.4 million $135,335
Jul 30, 7 PM $0.0111
+0.17%
$3.4 million $137,238
Jul 30, 6 PM $0.011
+0.40%
$3.39 million $139,131
Jul 30, 5 PM $0.011
+0.16%
$3.38 million $138,436
Jul 30, 4 PM $0.011
-2.28%
$3.37 million $143,527
Jul 30, 3 PM $0.0112
-0.70%
$3.45 million $143,652
Jul 30, 2 PM $0.0113
-1.22%
$3.48 million $139,957
Jul 30, 1 PM $0.0115
-0.27%
$3.52 million $137,392
Jul 30, 12 PM $0.0115
+0.04%
$3.53 million $138,616
Jul 30, 11 AM $0.0115
+0.49%
$3.53 million $142,041
Jul 30, 10 AM $0.0114
+0.07%
$3.51 million $146,470
Jul 30, 9 AM $0.0114
+0.46%
$3.51 million $151,802
Jul 30, 8 AM $0.0114
+0.35%
$3.49 million $150,855
Jul 30, 7 AM $0.0113
-0.18%
$3.48 million $167,507
Jul 30, 6 AM $0.0113
+0.09%
$3.49 million $166,883
Jul 30, 5 AM $0.0113
-0.61%
$3.48 million $166,445
Jul 30, 4 AM $0.0114
-0.21%
$3.5 million $167,379
Jul 30, 3 AM $0.0114
-0.14%
$3.51 million $167,375
Jul 30, 2 AM $0.0114
+0.07%
$3.52 million $167,433
Jul 30, 1 AM $0.0114
-0.68%
$3.51 million $167,205