SuiNS Token Historical Data

NS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0267
-0.02%
$ 6.74 million $ 178,688
Dec 27, 6 PM $ 0.0267
-0.07%
$ 6.74 million $ 175,688
Dec 27, 5 PM $ 0.0267
+0.05%
$ 6.74 million $ 183,398
Dec 27, 4 PM $ 0.0267
-0.32%
$ 6.74 million $ 184,213
Dec 27, 3 PM $ 0.0268
-0.17%
$ 6.76 million $ 185,777
Dec 27, 2 PM $ 0.0269
+0.16%
$ 6.77 million $ 189,512
Dec 27, 1 PM $ 0.0268
+0.78%
$ 6.76 million $ 190,624
Dec 27, 12 PM $ 0.0266
+0.17%
$ 6.71 million $ 193,616
Dec 27, 11 AM $ 0.0266
+0.63%
$ 6.7 million $ 192,221
Dec 27, 10 AM $ 0.0264
-0.15%
$ 6.66 million $ 158,636
Dec 27, 9 AM $ 0.0264
+0.45%
$ 6.67 million $ 156,434
Dec 27, 8 AM $ 0.0263
-0.34%
$ 6.64 million $ 156,430
Dec 27, 7 AM $ 0.0264
-0.17%
$ 6.66 million $ 154,082
Dec 27, 6 AM $ 0.0265
+0.23%
$ 6.67 million $ 153,077
Dec 27, 5 AM $ 0.0264
+0.23%
$ 6.66 million $ 156,489
Dec 27, 4 AM $ 0.0263
-0.49%
$ 6.64 million $ 155,071
Dec 27, 3 AM $ 0.0265
+0.63%
$ 6.67 million $ 154,680
Dec 27, 2 AM $ 0.0263
+0.08%
$ 6.63 million $ 148,595
Dec 27, 1 AM $ 0.0263
-0.25%
$ 6.63 million $ 157,653
Dec 27, 12 AM $ 0.0263
+0.33%
$ 6.64 million $ 154,166
Dec 26, 11 PM $ 0.0263
+0.03%
$ 6.62 million $ 158,594
Dec 26, 10 PM $ 0.0262
+0.03%
$ 6.62 million $ 164,641
Dec 26, 9 PM $ 0.0262
-0.57%
$ 6.62 million $ 175,548
Dec 26, 8 PM $ 0.0264
+0.90%
$ 6.66 million $ 178,040
Dec 26, 7 PM $ 0.0262
-0.24%
$ 6.6 million $ 184,279
Dec 26, 6 PM $ 0.0262
+0.60%
$ 6.61 million $ 185,526
Dec 26, 5 PM $ 0.0261
+0.96%
$ 6.57 million $ 180,092
Dec 26, 4 PM $ 0.0258
-0.93%
$ 6.51 million $ 182,626
Dec 26, 3 PM $ 0.0261
+0.08%
$ 6.57 million $ 185,583
Dec 26, 2 PM $ 0.026
-2.16%
$ 6.57 million $ 190,778
Dec 26, 1 PM $ 0.0266
+0.56%
$ 6.71 million $ 186,297
Dec 26, 12 PM $ 0.0265
+0.14%
$ 6.67 million $ 185,943
Dec 26, 11 AM $ 0.0264
-0.07%
$ 6.67 million $ 189,288
Dec 26, 10 AM $ 0.0264
-0.45%
$ 6.67 million $ 198,891
Dec 26, 9 AM $ 0.0266
+0.94%
$ 6.7 million $ 206,706
Dec 26, 8 AM $ 0.0263
+0.59%
$ 6.64 million $ 207,601
Dec 26, 7 AM $ 0.0262
-1.17%
$ 6.6 million $ 218,224
Dec 26, 6 AM $ 0.0265
+0.69%
$ 6.68 million $ 217,196
Dec 26, 5 AM $ 0.0263
-0.56%
$ 6.63 million $ 216,761
Dec 26, 4 AM $ 0.0264
+0.49%
$ 6.67 million $ 216,502
Dec 26, 3 AM $ 0.0263
-0.76%
$ 6.64 million $ 216,900
Dec 26, 2 AM $ 0.0265
+3.06%
$ 6.69 million $ 215,782
Dec 26, 1 AM $ 0.0257
+0.54%
$ 6.49 million $ 207,378
Dec 26, 12 AM $ 0.0256
-0.24%
$ 6.45 million $ 207,316
Dec 25, 11 PM $ 0.0256
-0.29%
$ 6.47 million $ 203,285
Dec 25, 10 PM $ 0.0257
-2.81%
$ 6.49 million $ 197,981
Dec 25, 9 PM $ 0.0265
-0.12%
$ 6.67 million $ 188,267
Dec 25, 8 PM $ 0.0265
-0.12%
$ 6.68 million $ 185,838
Dec 25, 7 PM $ 0.0265
-0.20%
$ 6.69 million $ 178,372
Dec 25, 6 PM $ 0.0266
+0.08%
$ 6.7 million $ 177,722