Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.0115
-0.21%
$3.54 million $171,245
Jul 29, 11 PM $0.0115
-0.01%
$3.55 million $172,428
Jul 29, 10 PM $0.0115
-0.15%
$3.55 million $171,563
Jul 29, 9 PM $0.0116
+0.10%
$3.55 million $163,809
Jul 29, 8 PM $0.0115
-0.20%
$3.55 million $162,303
Jul 29, 7 PM $0.0116
-0.29%
$3.55 million $165,940
Jul 29, 6 PM $0.0116
+0.33%
$3.56 million $173,078
Jul 29, 5 PM $0.0116
-0.68%
$3.55 million $175,515
Jul 29, 4 PM $0.0116
+0.04%
$3.58 million $174,483
Jul 29, 3 PM $0.0116
+0.14%
$3.58 million $182,237
Jul 29, 2 PM $0.0116
-0.22%
$3.57 million $183,460
Jul 29, 1 PM $0.0116
+0.37%
$3.58 million $190,783
Jul 29, 12 PM $0.0116
-0.08%
$3.57 million $192,620
Jul 29, 11 AM $0.0116
-0.54%
$3.57 million $185,361
Jul 29, 10 AM $0.0117
+0.39%
$3.59 million $178,756
Jul 29, 9 AM $0.0116
+0.68%
$3.57 million $175,259
Jul 29, 8 AM $0.0116
-0.85%
$3.55 million $215,858
Jul 29, 7 AM $0.0117
-0.25%
$3.58 million $199,696
Jul 29, 6 AM $0.0117
+0.00%
$3.59 million $200,031
Jul 29, 5 AM $0.0117
+0.08%
$3.59 million $201,319
Jul 29, 4 AM $0.0117
-0.01%
$3.59 million $200,289
Jul 29, 3 AM $0.0117
-0.04%
$3.59 million $201,088
Jul 29, 2 AM $0.0117
-0.20%
$3.59 million $201,913
Jul 29, 1 AM $0.0117
+0.33%
$3.59 million $203,029
Jul 29, 12 AM $0.0117
+0.03%
$3.58 million $198,415
Jul 28, 11 PM $0.0117
-0.02%
$3.58 million $197,411
Jul 28, 10 PM $0.0117
+0.16%
$3.58 million $202,943
Jul 28, 9 PM $0.0116
-0.35%
$3.58 million $205,791
Jul 28, 8 PM $0.0117
-0.19%
$3.59 million $205,959
Jul 28, 7 PM $0.0117
+0.70%
$3.6 million $202,650
Jul 28, 6 PM $0.0116
+0.04%
$3.57 million $195,372
Jul 28, 5 PM $0.0116
-0.58%
$3.57 million $192,671
Jul 28, 4 PM $0.0117
+1.46%
$3.59 million $187,824
Jul 28, 3 PM $0.0115
+0.05%
$3.54 million $175,829
Jul 28, 2 PM $0.0115
-1.27%
$3.54 million $180,811
Jul 28, 1 PM $0.0117
+0.28%
$3.58 million $175,512
Jul 28, 12 PM $0.0116
+0.11%
$3.57 million $172,341
Jul 28, 11 AM $0.0116
+0.03%
$3.57 million $174,201
Jul 28, 10 AM $0.0116
+0.26%
$3.57 million $178,221
Jul 28, 9 AM $0.0116
+1.03%
$3.56 million $174,781
Jul 28, 8 AM $0.0115
-0.50%
$3.52 million $127,925
Jul 28, 7 AM $0.0115
-0.02%
$3.54 million $127,881
Jul 28, 6 AM $0.0115
+0.06%
$3.54 million $129,020
Jul 28, 5 AM $0.0115
-0.19%
$3.54 million $130,700
Jul 28, 4 AM $0.0115
-0.05%
$3.55 million $131,421
Jul 28, 3 AM $0.0115
-0.01%
$3.55 million $131,271
Jul 28, 2 AM $0.0115
+0.27%
$3.55 million $132,385
Jul 28, 1 AM $0.0115
-0.25%
$3.54 million $130,759
Jul 28, 12 AM $0.0115
+0.05%
$3.55 million $129,813
Jul 27, 11 PM $0.0115
-0.57%
$3.54 million $128,984