SuiNS Token Historical Data

NS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0265
-0.20%
$ 6.69 million $ 178,372
Dec 25, 6 PM $ 0.0266
+0.08%
$ 6.7 million $ 177,722
Dec 25, 5 PM $ 0.0266
+0.03%
$ 6.7 million $ 181,778
Dec 25, 4 PM $ 0.0266
-0.28%
$ 6.7 million $ 180,684
Dec 25, 3 PM $ 0.0266
+0.91%
$ 6.72 million $ 184,508
Dec 25, 2 PM $ 0.0264
+0.11%
$ 6.65 million $ 178,053
Dec 25, 1 PM $ 0.0264
-0.38%
$ 6.65 million $ 182,043
Dec 25, 12 PM $ 0.0265
+0.25%
$ 6.67 million $ 180,544
Dec 25, 11 AM $ 0.0264
+0.61%
$ 6.66 million $ 177,315
Dec 25, 10 AM $ 0.0262
-1.47%
$ 6.62 million $ 168,575
Dec 25, 9 AM $ 0.0266
-0.01%
$ 6.71 million $ 161,503
Dec 25, 8 AM $ 0.0266
-0.32%
$ 6.71 million $ 161,043
Dec 25, 7 AM $ 0.0267
-0.35%
$ 6.74 million $ 151,043
Dec 25, 6 AM $ 0.0268
+0.22%
$ 6.76 million $ 152,675
Dec 25, 5 AM $ 0.0267
-0.15%
$ 6.75 million $ 154,519
Dec 25, 4 AM $ 0.0268
+0.10%
$ 6.76 million $ 156,353
Dec 25, 3 AM $ 0.0268
-0.30%
$ 6.75 million $ 156,001
Dec 25, 2 AM $ 0.0268
+0.56%
$ 6.77 million $ 158,300
Dec 25, 1 AM $ 0.0267
+0.42%
$ 6.73 million $ 158,557
Dec 25, 12 AM $ 0.0266
-0.74%
$ 6.7 million $ 157,920
Dec 24, 11 PM $ 0.0268
-0.08%
$ 6.76 million $ 157,164
Dec 24, 10 PM $ 0.0268
+0.70%
$ 6.76 million $ 157,667
Dec 24, 9 PM $ 0.0266
-0.53%
$ 6.71 million $ 163,145
Dec 24, 8 PM $ 0.0268
+0.31%
$ 6.75 million $ 164,126
Dec 24, 7 PM $ 0.0267
+0.36%
$ 6.73 million $ 165,956
Dec 24, 6 PM $ 0.0266
-0.41%
$ 6.7 million $ 168,006
Dec 24, 5 PM $ 0.0267
-0.19%
$ 6.73 million $ 170,443
Dec 24, 4 PM $ 0.0267
+0.01%
$ 6.74 million $ 170,867
Dec 24, 3 PM $ 0.0267
+0.76%
$ 6.74 million $ 170,459
Dec 24, 2 PM $ 0.0265
-0.39%
$ 6.69 million $ 179,173
Dec 24, 1 PM $ 0.0266
-0.46%
$ 6.72 million $ 192,096
Dec 24, 12 PM $ 0.0268
+0.23%
$ 6.75 million $ 220,658
Dec 24, 11 AM $ 0.0267
+0.57%
$ 6.74 million $ 223,094
Dec 24, 10 AM $ 0.0266
+0.36%
$ 6.7 million $ 226,769
Dec 24, 9 AM $ 0.0265
-0.07%
$ 6.67 million $ 227,161
Dec 24, 8 AM $ 0.0265
-0.09%
$ 6.68 million $ 227,739
Dec 24, 7 AM $ 0.0265
-0.06%
$ 6.68 million $ 231,401
Dec 24, 6 AM $ 0.0265
+0.17%
$ 6.69 million $ 235,198
Dec 24, 5 AM $ 0.0265
-0.29%
$ 6.68 million $ 235,216
Dec 24, 4 AM $ 0.0266
-0.46%
$ 6.7 million $ 236,883
Dec 24, 3 AM $ 0.0267
+0.44%
$ 6.73 million $ 245,729
Dec 24, 2 AM $ 0.0266
-1.69%
$ 6.7 million $ 265,121
Dec 24, 1 AM $ 0.027
-0.10%
$ 6.81 million $ 299,766
Dec 24, 12 AM $ 0.027
-0.11%
$ 6.82 million $ 306,127
Dec 23, 11 PM $ 0.0271
+0.27%
$ 6.83 million $ 309,192
Dec 23, 10 PM $ 0.027
-1.14%
$ 6.81 million $ 315,026
Dec 23, 9 PM $ 0.0273
-0.03%
$ 6.89 million $ 320,203
Dec 23, 8 PM $ 0.0273
+0.04%
$ 6.89 million $ 327,767
Dec 23, 7 PM $ 0.0273
+0.35%
$ 6.89 million $ 332,138
Dec 23, 6 PM $ 0.0272
+0.84%
$ 6.86 million $ 373,318