SuiNS Token Historical Data

NS Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.0154
+0.25%
$4.5 million $154,603
May 31, 12 PM $0.0154
+0.02%
$4.49 million $131,817
May 31, 11 AM $0.0154
+0.01%
$4.49 million $130,976
May 31, 10 AM $0.0154
+0.04%
$4.49 million $132,638
May 31, 9 AM $0.0154
-0.07%
$4.49 million $132,203
May 31, 8 AM $0.0154
+0.00%
$4.49 million $132,451
May 31, 7 AM $0.0154
-0.20%
$4.49 million $133,301
May 31, 6 AM $0.0154
-1.07%
$4.5 million $133,394
May 31, 5 AM $0.0156
-0.09%
$4.55 million $131,656
May 31, 4 AM $0.0156
+0.01%
$4.55 million $131,582
May 31, 3 AM $0.0156
-0.08%
$4.55 million $135,863
May 31, 2 AM $0.0156
+0.44%
$4.56 million $137,250
May 31, 1 AM $0.0156
+0.20%
$4.54 million $138,155
May 31, 12 AM $0.0155
+0.67%
$4.53 million $150,543
May 30, 11 PM $0.0154
-0.10%
$4.5 million $159,188
May 30, 10 PM $0.0154
-0.88%
$4.5 million $159,001
May 30, 9 PM $0.0156
+0.29%
$4.54 million $158,335
May 30, 8 PM $0.0155
+0.30%
$4.53 million $161,091
May 30, 7 PM $0.0155
+0.28%
$4.51 million $165,865
May 30, 6 PM $0.0154
-0.27%
$4.5 million $167,933
May 30, 5 PM $0.0155
-0.64%
$4.51 million $170,151
May 30, 4 PM $0.0156
+0.53%
$4.54 million $172,543
May 30, 3 PM $0.0155
+0.67%
$4.52 million $206,348
May 30, 2 PM $0.0154
+0.62%
$4.49 million $209,507
May 30, 1 PM $0.0153
+0.13%
$4.46 million $213,917
May 30, 12 PM $0.0153
-0.37%
$4.46 million $214,918
May 30, 11 AM $0.0153
-0.14%
$4.47 million $215,039
May 30, 10 AM $0.0154
+0.05%
$4.48 million $218,716
May 30, 9 AM $0.0154
-0.06%
$4.48 million $219,237
May 30, 8 AM $0.0154
-0.04%
$4.48 million $222,098
May 30, 7 AM $0.0154
-0.06%
$4.48 million $226,351
May 30, 6 AM $0.0154
+0.47%
$4.48 million $225,923
May 30, 5 AM $0.0153
+0.20%
$4.46 million $226,277
May 30, 4 AM $0.0153
-0.58%
$4.45 million $227,615
May 30, 3 AM $0.0154
-0.59%
$4.48 million $224,103
May 30, 2 AM $0.0155
+2.14%
$4.51 million $226,824
May 30, 1 AM $0.0151
-5.78%
$4.41 million $223,790
May 30, 12 AM $0.0161
+4.11%
$4.69 million $217,201
May 29, 11 PM $0.0154
+0.20%
$4.5 million $207,120
May 29, 10 PM $0.0154
+0.35%
$4.49 million $207,517
May 29, 9 PM $0.0154
-0.46%
$4.48 million $206,888
May 29, 8 PM $0.0154
+0.35%
$4.5 million $208,892
May 29, 7 PM $0.0154
-0.52%
$4.48 million $207,073
May 29, 6 PM $0.0155
-0.94%
$4.51 million $212,357
May 29, 5 PM $0.0156
+0.08%
$4.55 million $212,338
May 29, 4 PM $0.0156
+0.02%
$4.54 million $209,931
May 29, 3 PM $0.0156
+4.36%
$4.54 million $176,673
May 29, 2 PM $0.0149
-0.25%
$4.35 million $182,889
May 29, 1 PM $0.015
-2.42%
$4.36 million $180,455
May 29, 12 PM $0.0153
-1.47%
$4.47 million $179,770