Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 PM $0.0085
+0.00%
$-- $77,874
1:11 PM $0.0085
-0.05%
$-- $77,874
1:10 PM $0.00851
+0.00%
$-- $77,853
1:09 PM $0.00851
+0.00%
$-- $77,861
1:08 PM $0.00851
-0.02%
$-- $77,861
1:07 PM $0.00851
+0.00%
$-- $77,877
1:06 PM $0.00851
+0.00%
$-- $77,887
1:05 PM $0.00851
+0.00%
$-- $77,887
1:04 PM $0.00851
+0.00%
$-- $77,887
1:03 PM $0.00851
+0.01%
$-- $77,887
1:02 PM $0.00851
+0.00%
$-- $78,039
1:01 PM $0.00851
+0.00%
$-- $78,039
1:00 PM $0.00851
+0.02%
$-- $78,039
12:59 PM $0.0085
-0.05%
$-- $77,867
12:58 PM $0.00851
-0.01%
$-- $77,634
12:57 PM $0.00851
+0.00%
$-- $77,367
12:56 PM $0.00851
+0.00%
$-- $77,337
12:55 PM $0.00851
-0.01%
$-- $77,337
12:54 PM $0.00851
+0.00%
$-- $77,329
12:53 PM $0.00851
-0.02%
$-- $77,329
12:52 PM $0.00851
+0.00%
$-- $77,431
12:51 PM $0.00851
+0.00%
$-- $77,456
12:50 PM $0.00851
+0.00%
$-- $77,456
12:49 PM $0.00851
-0.07%
$-- $77,461
12:48 PM $0.00852
+0.01%
$-- $77,351
12:47 PM $0.00852
+0.00%
$-- $77,285
12:46 PM $0.00852
+0.01%
$-- $77,285
12:45 PM $0.00852
+0.00%
$-- $77,277
12:44 PM $0.00852
+0.02%
$-- $77,277
12:43 PM $0.00851
+0.04%
$-- $77,228
12:42 PM $0.00851
-0.09%
$-- $77,105
12:41 PM $0.00852
+0.02%
$-- $76,905
12:40 PM $0.00852
+0.00%
$-- $76,675
12:39 PM $0.00852
+0.00%
$-- $76,675
12:38 PM $0.00852
+0.03%
$-- $76,667
12:37 PM $0.00851
+0.00%
$-- $76,637
12:36 PM $0.00851
+0.00%
$-- $76,637
12:35 PM $0.00851
+0.00%
$-- $76,658
12:34 PM $0.00851
+0.00%
$-- $76,658
12:33 PM $0.00851
+0.00%
$-- $76,658
12:32 PM $0.00851
+0.00%
$-- $76,721
12:31 PM $0.00851
-0.01%
$-- $76,721
12:30 PM $0.00852
+0.00%
$-- $76,726
12:29 PM $0.00852
+0.00%
$-- $76,732
12:28 PM $0.00852
-0.12%
$-- $76,732
12:27 PM $0.00853
+0.01%
$-- $76,655
12:26 PM $0.00852
+0.00%
$-- $76,647
12:25 PM $0.00852
+0.00%
$-- $76,647
12:24 PM $0.00852
+0.00%
$-- $76,647
12:23 PM $0.00852
+0.01%
$-- $76,647