SuiNS Token Historical Data

NS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0272
+0.84%
$ 6.86 million $ 373,318
Dec 23, 5 PM $ 0.027
-1.10%
$ 6.81 million $ 369,277
Dec 23, 4 PM $ 0.0273
+0.57%
$ 6.88 million $ 369,654
Dec 23, 3 PM $ 0.0271
+1.56%
$ 6.85 million $ 365,536
Dec 23, 2 PM $ 0.0267
-0.99%
$ 6.74 million $ 362,709
Dec 23, 1 PM $ 0.027
-0.82%
$ 6.81 million $ 369,302
Dec 23, 12 PM $ 0.0272
-0.05%
$ 6.86 million $ 343,724
Dec 23, 11 AM $ 0.0272
+0.35%
$ 6.87 million $ 345,731
Dec 23, 10 AM $ 0.0271
+0.33%
$ 6.84 million $ 346,710
Dec 23, 9 AM $ 0.027
+0.10%
$ 6.82 million $ 352,371
Dec 23, 8 AM $ 0.027
-0.19%
$ 6.81 million $ 386,941
Dec 23, 7 AM $ 0.0271
-0.25%
$ 6.83 million $ 388,200
Dec 23, 6 AM $ 0.0271
+0.42%
$ 6.84 million $ 383,761
Dec 23, 5 AM $ 0.027
-0.99%
$ 6.82 million $ 379,802
Dec 23, 4 AM $ 0.0273
+0.19%
$ 6.88 million $ 377,449
Dec 23, 3 AM $ 0.0272
+0.16%
$ 6.87 million $ 368,278
Dec 23, 2 AM $ 0.0272
-1.02%
$ 6.86 million $ 349,143
Dec 23, 1 AM $ 0.0275
+0.09%
$ 6.93 million $ 318,210
Dec 23, 12 AM $ 0.0275
+0.15%
$ 6.92 million $ 321,975
Dec 22, 11 PM $ 0.0274
-0.55%
$ 6.91 million $ 327,860
Dec 22, 10 PM $ 0.0276
+1.42%
$ 6.95 million $ 323,543
Dec 22, 9 PM $ 0.0272
+0.14%
$ 6.85 million $ 311,205
Dec 22, 8 PM $ 0.0271
+0.27%
$ 6.84 million $ 305,189
Dec 22, 7 PM $ 0.0271
-2.15%
$ 6.83 million $ 300,523
Dec 22, 6 PM $ 0.0277
-0.11%
$ 6.98 million $ 259,309
Dec 22, 5 PM $ 0.0277
+0.07%
$ 6.98 million $ 257,820
Dec 22, 4 PM $ 0.0277
-0.10%
$ 6.98 million $ 255,884
Dec 22, 3 PM $ 0.0277
-0.10%
$ 6.98 million $ 254,227
Dec 22, 2 PM $ 0.0277
+0.56%
$ 6.99 million $ 249,022
Dec 22, 1 PM $ 0.0276
+0.31%
$ 6.95 million $ 233,003
Dec 22, 12 PM $ 0.0275
-0.31%
$ 6.93 million $ 247,734
Dec 22, 11 AM $ 0.0276
+0.20%
$ 6.95 million $ 244,468
Dec 22, 10 AM $ 0.0275
+0.38%
$ 6.94 million $ 241,691
Dec 22, 9 AM $ 0.0274
-2.08%
$ 6.91 million $ 237,932
Dec 22, 8 AM $ 0.028
-0.39%
$ 7.06 million $ 205,163
Dec 22, 7 AM $ 0.0281
+0.33%
$ 7.09 million $ 200,971
Dec 22, 6 AM $ 0.028
-0.26%
$ 7.06 million $ 200,501
Dec 22, 5 AM $ 0.0281
-0.01%
$ 7.08 million $ 201,799
Dec 22, 4 AM $ 0.0281
+0.05%
$ 7.08 million $ 202,448
Dec 22, 3 AM $ 0.0281
+0.47%
$ 7.08 million $ 205,873
Dec 22, 2 AM $ 0.0279
-0.61%
$ 7.05 million $ 206,802
Dec 22, 1 AM $ 0.0281
+0.17%
$ 7.09 million $ 204,035
Dec 22, 12 AM $ 0.0281
+0.54%
$ 7.08 million $ 195,032
Dec 21, 11 PM $ 0.0279
-0.17%
$ 7.04 million $ 188,827
Dec 21, 10 PM $ 0.028
+1.19%
$ 7.05 million $ 188,302
Dec 21, 9 PM $ 0.0276
-0.21%
$ 6.97 million $ 192,027
Dec 21, 8 PM $ 0.0277
-0.86%
$ 6.98 million $ 192,991
Dec 21, 7 PM $ 0.0279
+0.78%
$ 7.05 million $ 197,389
Dec 21, 6 PM $ 0.0277
-0.10%
$ 6.99 million $ 193,757
Dec 21, 5 PM $ 0.0277
-0.21%
$ 7 million $ 193,313