SuiNS Token Historical Data

NS Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0153
-1.47%
$4.47 million $179,770
May 29, 11 AM $0.0156
-0.97%
$4.54 million $189,561
May 29, 10 AM $0.0157
-0.24%
$4.58 million $217,230
May 29, 9 AM $0.0158
+0.06%
$4.6 million $225,522
May 29, 8 AM $0.0158
+0.34%
$4.59 million $233,912
May 29, 7 AM $0.0157
-0.96%
$4.58 million $234,961
May 29, 6 AM $0.0159
+0.47%
$4.62 million $235,788
May 29, 5 AM $0.0158
+0.40%
$4.6 million $235,842
May 29, 4 AM $0.0157
+0.22%
$4.58 million $235,424
May 29, 3 AM $0.0157
-0.17%
$4.57 million $254,041
May 29, 2 AM $0.0157
-0.36%
$4.58 million $261,237
May 29, 1 AM $0.0158
-0.12%
$4.6 million $259,089
May 29, 12 AM $0.0158
-0.08%
$4.6 million $257,888
May 28, 11 PM $0.0158
-0.65%
$4.61 million $257,238
May 28, 10 PM $0.0159
-0.81%
$4.64 million $259,665
May 28, 9 PM $0.016
-0.74%
$4.67 million $263,257
May 28, 8 PM $0.0161
-1.02%
$4.71 million $265,652
May 28, 7 PM $0.0163
+2.51%
$4.76 million $263,776
May 28, 6 PM $0.0159
-0.01%
$4.64 million $266,739
May 28, 5 PM $0.0159
+0.01%
$4.64 million $266,889
May 28, 4 PM $0.0159
+0.50%
$4.64 million $267,869
May 28, 3 PM $0.0158
+2.40%
$4.62 million $267,396
May 28, 2 PM $0.0155
-0.14%
$4.51 million $261,382
May 28, 1 PM $0.0155
+0.33%
$4.51 million $264,628
May 28, 12 PM $0.0154
+0.04%
$4.5 million $266,037
May 28, 11 AM $0.0154
-0.36%
$4.5 million $261,373
May 28, 10 AM $0.0155
+0.19%
$4.51 million $231,045
May 28, 9 AM $0.0155
+1.08%
$4.51 million $224,852
May 28, 8 AM $0.0153
+0.40%
$4.46 million $221,266
May 28, 7 AM $0.0152
+1.08%
$4.44 million $217,747
May 28, 6 AM $0.0151
-0.17%
$4.39 million $215,035
May 28, 5 AM $0.0151
-0.55%
$4.4 million $213,966
May 28, 4 AM $0.0152
-2.00%
$4.42 million $213,819
May 28, 3 AM $0.0155
-1.90%
$4.51 million $200,542
May 28, 2 AM $0.0158
-0.03%
$4.6 million $190,704
May 28, 1 AM $0.0158
-0.19%
$4.6 million $192,559
May 28, 12 AM $0.0158
-1.15%
$4.61 million $197,191
May 27, 11 PM $0.016
+0.84%
$4.67 million $199,400
May 27, 10 PM $0.0159
-1.33%
$4.63 million $194,780
May 27, 9 PM $0.0161
-1.12%
$4.69 million $192,917
May 27, 8 PM $0.0163
+0.25%
$4.74 million $190,377
May 27, 7 PM $0.0162
+0.12%
$4.73 million $189,735
May 27, 6 PM $0.0162
-1.19%
$4.72 million $193,441
May 27, 5 PM $0.0164
-1.73%
$4.78 million $188,144
May 27, 4 PM $0.0167
-0.33%
$4.87 million $193,591
May 27, 3 PM $0.0167
+1.34%
$4.88 million $193,505
May 27, 2 PM $0.0165
-0.66%
$4.82 million $193,959
May 27, 1 PM $0.0166
-0.70%
$4.85 million $198,450
May 27, 12 PM $0.0168
+1.30%
$4.88 million $200,592
May 27, 11 AM $0.0165
+0.13%
$4.82 million $196,824