SuiNS Token Historical Data

NS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0277
-0.10%
$ 6.99 million $ 193,757
Dec 21, 5 PM $ 0.0277
-0.21%
$ 7 million $ 193,313
Dec 21, 4 PM $ 0.0278
+0.29%
$ 7.01 million $ 192,621
Dec 21, 3 PM $ 0.0277
+0.72%
$ 6.99 million $ 189,925
Dec 21, 2 PM $ 0.0275
+0.74%
$ 6.94 million $ 190,280
Dec 21, 1 PM $ 0.0273
-2.01%
$ 6.89 million $ 182,357
Dec 21, 12 PM $ 0.0279
-1.02%
$ 7.03 million $ 170,093
Dec 21, 11 AM $ 0.0282
+0.09%
$ 7.11 million $ 170,925
Dec 21, 10 AM $ 0.0281
-0.72%
$ 7.1 million $ 178,309
Dec 21, 9 AM $ 0.0283
+0.47%
$ 7.15 million $ 177,280
Dec 21, 8 AM $ 0.0282
+1.03%
$ 7.12 million $ 176,691
Dec 21, 7 AM $ 0.0279
-0.16%
$ 7.04 million $ 178,025
Dec 21, 6 AM $ 0.028
-0.14%
$ 7.05 million $ 178,451
Dec 21, 5 AM $ 0.028
+0.21%
$ 7.06 million $ 176,559
Dec 21, 4 AM $ 0.028
-0.06%
$ 7.05 million $ 178,801
Dec 21, 3 AM $ 0.028
+0.58%
$ 7.05 million $ 178,435
Dec 21, 2 AM $ 0.0278
-0.58%
$ 7.01 million $ 176,386
Dec 21, 1 AM $ 0.028
-0.96%
$ 7.05 million $ 175,172
Dec 21, 12 AM $ 0.0282
-0.16%
$ 7.12 million $ 175,249
Dec 20, 11 PM $ 0.0283
+0.17%
$ 7.13 million $ 179,827
Dec 20, 10 PM $ 0.0282
-0.40%
$ 7.12 million $ 182,696
Dec 20, 9 PM $ 0.0283
+0.10%
$ 7.15 million $ 181,864
Dec 20, 8 PM $ 0.0283
+0.22%
$ 7.14 million $ 182,118
Dec 20, 7 PM $ 0.0283
-0.23%
$ 7.13 million $ 183,545
Dec 20, 6 PM $ 0.0283
+0.33%
$ 7.14 million $ 192,801
Dec 20, 5 PM $ 0.0282
+0.03%
$ 7.12 million $ 200,019
Dec 20, 4 PM $ 0.0282
-0.63%
$ 7.12 million $ 216,657
Dec 20, 3 PM $ 0.0284
+0.17%
$ 7.16 million $ 225,866
Dec 20, 2 PM $ 0.0284
+0.36%
$ 7.15 million $ 233,469
Dec 20, 1 PM $ 0.0283
-0.97%
$ 7.13 million $ 238,832
Dec 20, 12 PM $ 0.0285
+0.28%
$ 7.2 million $ 235,579
Dec 20, 11 AM $ 0.0284
+0.11%
$ 7.18 million $ 236,912
Dec 20, 10 AM $ 0.0284
-0.59%
$ 7.17 million $ 232,892
Dec 20, 9 AM $ 0.0286
+0.11%
$ 7.21 million $ 237,614
Dec 20, 8 AM $ 0.0286
-0.15%
$ 7.2 million $ 239,296
Dec 20, 7 AM $ 0.0286
+0.68%
$ 7.21 million $ 257,404
Dec 20, 6 AM $ 0.0284
+0.01%
$ 7.16 million $ 266,207
Dec 20, 5 AM $ 0.0284
+0.49%
$ 7.16 million $ 273,990
Dec 20, 4 AM $ 0.0283
-0.84%
$ 7.13 million $ 278,280
Dec 20, 3 AM $ 0.0285
+0.49%
$ 7.19 million $ 277,262
Dec 20, 2 AM $ 0.0284
-0.04%
$ 7.15 million $ 289,673
Dec 20, 1 AM $ 0.0284
+0.24%
$ 7.16 million $ 296,006
Dec 20, 12 AM $ 0.0283
-1.76%
$ 7.14 million $ 298,508
Dec 19, 11 PM $ 0.0288
+0.02%
$ 7.27 million $ 297,008
Dec 19, 10 PM $ 0.0288
+0.55%
$ 7.27 million $ 300,461
Dec 19, 9 PM $ 0.0286
-0.94%
$ 7.23 million $ 300,576
Dec 19, 8 PM $ 0.0289
+1.06%
$ 7.29 million $ 305,480
Dec 19, 7 PM $ 0.0286
+1.43%
$ 7.22 million $ 308,070
Dec 19, 6 PM $ 0.0282
+1.02%
$ 7.12 million $ 312,177
Dec 19, 5 PM $ 0.0279
-0.32%
$ 7.04 million $ 308,390