SuiNS Token Historical Data

NS Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0165
+0.13%
$4.82 million $196,824
May 27, 10 AM $0.0165
-0.64%
$4.81 million $198,049
May 27, 9 AM $0.0166
-1.25%
$4.85 million $200,785
May 27, 8 AM $0.0168
+0.00%
$4.91 million $193,061
May 27, 7 AM $0.0168
+0.19%
$4.91 million $192,469
May 27, 6 AM $0.0168
+0.29%
$4.9 million $195,890
May 27, 5 AM $0.0168
+0.18%
$4.88 million $199,359
May 27, 4 AM $0.0167
-0.36%
$4.87 million $200,219
May 27, 3 AM $0.0168
-0.06%
$4.89 million $198,605
May 27, 2 AM $0.0168
-0.22%
$4.9 million $197,833
May 27, 1 AM $0.0168
+0.20%
$4.91 million $198,635
May 27, 12 AM $0.0168
-0.04%
$4.9 million $196,169
May 26, 11 PM $0.0168
-0.15%
$4.9 million $194,884
May 26, 10 PM $0.0168
-0.25%
$4.91 million $196,825
May 26, 9 PM $0.0169
-0.03%
$4.92 million $198,253
May 26, 8 PM $0.0169
+0.06%
$4.92 million $199,100
May 26, 7 PM $0.0169
+0.32%
$4.92 million $202,497
May 26, 6 PM $0.0168
-0.08%
$4.9 million $207,091
May 26, 5 PM $0.0168
-0.45%
$4.91 million $208,044
May 26, 4 PM $0.0169
-0.54%
$4.93 million $198,157
May 26, 3 PM $0.017
-0.87%
$4.95 million $198,734
May 26, 2 PM $0.0171
+0.42%
$5 million $195,763
May 26, 1 PM $0.0171
-0.31%
$4.98 million $189,466
May 26, 12 PM $0.0171
-0.58%
$4.99 million $185,644
May 26, 11 AM $0.0172
+0.56%
$5.02 million $184,655
May 26, 10 AM $0.0171
+0.94%
$4.99 million $196,321
May 26, 9 AM $0.017
-0.12%
$4.95 million $192,796
May 26, 8 AM $0.017
-0.20%
$4.95 million $194,086
May 26, 7 AM $0.017
-0.88%
$4.96 million $192,433
May 26, 6 AM $0.0172
+0.55%
$5.01 million $190,954
May 26, 5 AM $0.0171
+0.65%
$4.98 million $189,263
May 26, 4 AM $0.017
+0.50%
$4.95 million $188,935
May 26, 3 AM $0.0169
-0.07%
$4.92 million $188,791
May 26, 2 AM $0.0169
+0.09%
$4.92 million $190,490
May 26, 1 AM $0.0169
-0.90%
$4.92 million $187,551
May 26, 12 AM $0.017
-0.47%
$4.97 million $186,538
May 25, 11 PM $0.0171
-0.02%
$4.99 million $183,773
May 25, 10 PM $0.0171
-0.42%
$4.99 million $182,935
May 25, 9 PM $0.0172
-0.12%
$5.01 million $187,168
May 25, 8 PM $0.0172
-0.86%
$5.02 million $187,665
May 25, 7 PM $0.0174
-1.21%
$5.06 million $189,930
May 25, 6 PM $0.0176
-0.01%
$5.12 million $179,099
May 25, 5 PM $0.0176
-0.06%
$5.12 million $179,995
May 25, 4 PM $0.0176
+0.12%
$5.13 million $180,825
May 25, 3 PM $0.0176
+0.09%
$5.12 million $184,588
May 25, 2 PM $0.0175
+0.61%
$5.12 million $200,471
May 25, 1 PM $0.0174
+0.23%
$5.08 million $239,998
May 25, 12 PM $0.0174
+0.24%
$5.07 million $279,659
May 25, 11 AM $0.0174
+1.11%
$5.06 million $282,932
May 25, 10 AM $0.0172
-0.01%
$5.01 million $307,265