Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.0122
-0.26%
$3.76 million $172,564
Jul 23, 6 PM $0.0123
-0.09%
$3.77 million $162,260
Jul 23, 5 PM $0.0123
-0.08%
$3.78 million $166,567
Jul 23, 4 PM $0.0123
-0.74%
$3.78 million $167,022
Jul 23, 3 PM $0.0124
+0.80%
$3.81 million $167,410
Jul 23, 2 PM $0.0123
-0.70%
$3.78 million $167,594
Jul 23, 1 PM $0.0124
-0.15%
$3.8 million $167,384
Jul 23, 12 PM $0.0124
-0.17%
$3.81 million $172,574
Jul 23, 11 AM $0.0124
+0.39%
$3.82 million $186,860
Jul 23, 10 AM $0.0124
+0.01%
$3.8 million $188,833
Jul 23, 9 AM $0.0124
+0.17%
$3.8 million $189,916
Jul 23, 8 AM $0.0124
+0.11%
$3.79 million $190,554
Jul 23, 7 AM $0.0123
-0.48%
$3.79 million $190,030
Jul 23, 6 AM $0.0124
+0.71%
$3.81 million $208,810
Jul 23, 5 AM $0.0123
+0.07%
$3.78 million $227,618
Jul 23, 4 AM $0.0123
+0.02%
$3.78 million $361,646
Jul 23, 3 AM $0.0123
+0.31%
$3.78 million $361,281
Jul 23, 2 AM $0.0123
-0.52%
$3.77 million $361,766
Jul 23, 1 AM $0.0123
-0.02%
$3.79 million $360,999
Jul 23, 12 AM $0.0123
+0.35%
$3.79 million $366,029
Jul 22, 11 PM $0.0123
-0.12%
$3.77 million $374,066
Jul 22, 10 PM $0.0123
-0.11%
$3.78 million $373,827
Jul 22, 9 PM $0.0123
+0.57%
$3.78 million $375,091
Jul 22, 8 PM $0.0122
-0.09%
$3.76 million $384,241
Jul 22, 7 PM $0.0123
-0.01%
$3.77 million $424,300
Jul 22, 6 PM $0.0123
-0.35%
$3.76 million $431,601
Jul 22, 5 PM $0.0123
+0.23%
$3.78 million $446,910
Jul 22, 4 PM $0.0123
-0.34%
$3.77 million $463,573
Jul 22, 3 PM $0.0123
+1.05%
$3.78 million $504,298
Jul 22, 2 PM $0.0122
+0.06%
$3.74 million $515,870
Jul 22, 1 PM $0.0122
-1.01%
$3.74 million $531,523
Jul 22, 12 PM $0.0123
+1.20%
$3.78 million $593,259
Jul 22, 11 AM $0.0122
-1.30%
$3.73 million $578,230
Jul 22, 10 AM $0.0123
+0.30%
$3.78 million $570,709
Jul 22, 9 AM $0.0123
+0.19%
$3.77 million $568,022
Jul 22, 8 AM $0.0123
+0.10%
$3.77 million $573,536
Jul 22, 7 AM $0.0122
-0.51%
$3.76 million $572,642
Jul 22, 6 AM $0.0123
-0.31%
$3.78 million $543,913
Jul 22, 5 AM $0.0123
+2.53%
$3.79 million $525,838
Jul 22, 4 AM $0.012
-0.07%
$3.7 million $392,204
Jul 22, 3 AM $0.012
-0.86%
$3.7 million $392,043
Jul 22, 2 AM $0.0122
-0.33%
$3.73 million $389,570
Jul 22, 1 AM $0.0122
-1.46%
$3.75 million $398,157
Jul 22, 12 AM $0.0124
+2.26%
$3.8 million $407,499
Jul 21, 11 PM $0.0121
+0.37%
$3.72 million $429,892
Jul 21, 10 PM $0.0121
-0.16%
$3.7 million $452,649
Jul 21, 9 PM $0.0121
+0.49%
$3.71 million $463,276
Jul 21, 8 PM $0.012
-2.68%
$3.69 million $474,126
Jul 21, 7 PM $0.0123
-0.28%
$3.79 million $469,215
Jul 21, 6 PM $0.0124
-2.24%
$3.8 million $496,870