SuiNS Token Historical Data

NS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0282
+1.02%
$ 7.12 million $ 312,177
Dec 19, 5 PM $ 0.0279
-0.32%
$ 7.04 million $ 308,390
Dec 19, 4 PM $ 0.028
+1.21%
$ 7.07 million $ 321,541
Dec 19, 3 PM $ 0.0277
-0.86%
$ 6.98 million $ 317,272
Dec 19, 2 PM $ 0.0279
+0.90%
$ 7.04 million $ 324,849
Dec 19, 1 PM $ 0.0277
+0.06%
$ 6.98 million $ 343,821
Dec 19, 12 PM $ 0.0277
-0.20%
$ 6.98 million $ 368,506
Dec 19, 11 AM $ 0.0277
+0.38%
$ 6.99 million $ 377,337
Dec 19, 10 AM $ 0.0276
+0.37%
$ 6.96 million $ 373,800
Dec 19, 9 AM $ 0.0275
-0.35%
$ 6.94 million $ 369,706
Dec 19, 8 AM $ 0.0276
+0.02%
$ 6.96 million $ 369,533
Dec 19, 7 AM $ 0.0276
+0.85%
$ 6.96 million $ 361,172
Dec 19, 6 AM $ 0.0274
+1.78%
$ 6.9 million $ 364,074
Dec 19, 5 AM $ 0.0269
+0.25%
$ 6.78 million $ 360,110
Dec 19, 4 AM $ 0.0268
+0.25%
$ 6.76 million $ 368,223
Dec 19, 3 AM $ 0.0268
+2.93%
$ 6.76 million $ 373,854
Dec 19, 2 AM $ 0.026
+0.81%
$ 6.56 million $ 300,040
Dec 19, 1 AM $ 0.0258
-0.62%
$ 6.5 million $ 304,938
Dec 19, 12 AM $ 0.0259
-0.30%
$ 6.54 million $ 308,724
Dec 18, 11 PM $ 0.026
-0.43%
$ 6.56 million $ 307,729
Dec 18, 10 PM $ 0.0261
-0.55%
$ 6.59 million $ 305,391
Dec 18, 9 PM $ 0.0263
+1.66%
$ 6.63 million $ 307,527
Dec 18, 8 PM $ 0.0259
+0.46%
$ 6.52 million $ 305,697
Dec 18, 7 PM $ 0.0257
-3.17%
$ 6.49 million $ 307,424
Dec 18, 6 PM $ 0.0266
-0.70%
$ 6.71 million $ 1.75 million
Dec 18, 5 PM $ 0.0268
-2.95%
$ 6.75 million $ 1.78 million
Dec 18, 4 PM $ 0.0276
-1.03%
$ 6.96 million $ 1.79 million
Dec 18, 3 PM $ 0.0279
+0.28%
$ 7.03 million $ 2.13 million
Dec 18, 2 PM $ 0.0278
-1.57%
$ 7.01 million $ 30.76 million
Dec 18, 1 PM $ 0.0283
+3.59%
$ 7.13 million $ 38.07 million
Dec 18, 12 PM $ 0.0273
+0.53%
$ 6.88 million $ 41.69 million
Dec 18, 11 AM $ 0.0271
-0.59%
$ 6.84 million $ 46.58 million
Dec 18, 10 AM $ 0.0273
+0.28%
$ 6.88 million $ 49.01 million
Dec 18, 9 AM $ 0.0272
+0.27%
$ 6.86 million $ 49.54 million
Dec 18, 8 AM $ 0.0272
+0.62%
$ 6.85 million $ 50.36 million
Dec 18, 7 AM $ 0.027
-0.29%
$ 6.81 million $ 51.46 million
Dec 18, 6 AM $ 0.0271
+0.04%
$ 6.83 million $ 52.66 million
Dec 18, 5 AM $ 0.0271
-1.62%
$ 6.83 million $ 52.76 million
Dec 18, 4 AM $ 0.0275
-0.15%
$ 6.94 million $ 52.83 million
Dec 18, 3 AM $ 0.0276
-1.03%
$ 6.95 million $ 52.83 million
Dec 18, 2 AM $ 0.0278
+0.90%
$ 7.02 million $ 52.85 million
Dec 18, 1 AM $ 0.0276
-0.78%
$ 6.96 million $ 52.91 million
Dec 18, 12 AM $ 0.0278
-0.14%
$ 7.01 million $ 52.94 million
Dec 17, 11 PM $ 0.0279
+0.25%
$ 7.02 million $ 52.98 million
Dec 17, 10 PM $ 0.0278
+0.10%
$ 7.01 million $ 53.01 million
Dec 17, 9 PM $ 0.0278
-0.63%
$ 7 million $ 53.08 million
Dec 17, 8 PM $ 0.0279
-0.40%
$ 7.04 million $ 53.11 million
Dec 17, 7 PM $ 0.028
+1.36%
$ 7.07 million $ 53.2 million
Dec 17, 6 PM $ 0.0277
-1.66%
$ 6.97 million $ 53.22 million
Dec 17, 5 PM $ 0.0281
-1.56%
$ 7.09 million $ 53.23 million