SuiNS Token Historical Data

NS Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.0167
-0.48%
$4.88 million $840,410
May 23, 8 AM $0.0168
+0.59%
$4.91 million $843,317
May 23, 7 AM $0.0167
-3.48%
$4.88 million $840,325
May 23, 6 AM $0.0173
+0.18%
$5.05 million $822,732
May 23, 5 AM $0.0173
-0.12%
$5.04 million $825,970
May 23, 4 AM $0.0173
-0.42%
$5.05 million $827,856
May 23, 3 AM $0.0174
+0.85%
$5.07 million $824,118
May 23, 2 AM $0.0172
-0.08%
$5.03 million $739,566
May 23, 1 AM $0.0173
+1.14%
$5.03 million $665,807
May 23, 12 AM $0.0171
-1.06%
$4.98 million $600,372
May 22, 11 PM $0.0173
-0.48%
$5.03 million $566,002
May 22, 10 PM $0.0173
-0.01%
$5.05 million $484,641
May 22, 9 PM $0.0173
-1.76%
$5.05 million $449,649
May 22, 8 PM $0.0176
-1.17%
$5.14 million $424,396
May 22, 7 PM $0.0179
-1.34%
$5.21 million $414,590
May 22, 6 PM $0.0181
-1.46%
$5.28 million $404,982
May 22, 5 PM $0.0184
-0.38%
$5.35 million $413,397
May 22, 4 PM $0.0184
-0.64%
$5.37 million $427,169
May 22, 3 PM $0.0185
+2.45%
$5.41 million $431,795
May 22, 2 PM $0.0181
-2.89%
$5.28 million $393,115
May 22, 1 PM $0.0186
-4.07%
$5.44 million $395,979
May 22, 12 PM $0.0194
+1.00%
$5.67 million $316,552
May 22, 11 AM $0.0192
+0.18%
$5.61 million $316,032
May 22, 10 AM $0.0192
-0.01%
$5.6 million $311,302
May 22, 9 AM $0.0192
-0.24%
$5.6 million $321,672
May 22, 8 AM $0.0193
+0.11%
$5.61 million $332,103
May 22, 7 AM $0.0192
+0.08%
$5.61 million $337,150
May 22, 6 AM $0.0192
-0.90%
$5.6 million $332,434
May 22, 5 AM $0.0194
+0.19%
$5.65 million $332,410
May 22, 4 AM $0.0194
+0.07%
$5.64 million $343,239
May 22, 3 AM $0.0193
+0.31%
$5.64 million $349,626
May 22, 2 AM $0.0193
+0.56%
$5.62 million $371,724
May 22, 1 AM $0.0192
-0.26%
$5.59 million $378,771
May 22, 12 AM $0.0192
-0.91%
$5.61 million $374,041
May 21, 11 PM $0.0194
-0.31%
$5.66 million $376,245
May 21, 10 PM $0.0195
+0.33%
$5.67 million $368,699
May 21, 9 PM $0.0194
-0.48%
$5.66 million $349,352
May 21, 8 PM $0.0195
-0.48%
$5.68 million $349,028
May 21, 7 PM $0.0196
+0.57%
$5.71 million $348,300
May 21, 6 PM $0.0195
-0.13%
$5.68 million $345,786
May 21, 5 PM $0.0195
+1.98%
$5.69 million $353,484
May 21, 4 PM $0.0191
-0.37%
$5.57 million $336,661
May 21, 3 PM $0.0192
+0.26%
$5.6 million $335,539
May 21, 2 PM $0.0191
-0.14%
$5.58 million $328,565
May 21, 1 PM $0.0192
+0.48%
$5.59 million $332,740
May 21, 12 PM $0.0191
-0.30%
$5.56 million $324,236
May 21, 11 AM $0.0191
+0.09%
$5.58 million $330,510
May 21, 10 AM $0.0191
-0.39%
$5.57 million $328,308
May 21, 9 AM $0.0192
-0.37%
$5.6 million $320,952
May 21, 8 AM $0.0193
+0.52%
$5.62 million $313,028