SuiNS Token Historical Data

NS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0281
-1.56%
$ 7.09 million $ 53.23 million
Dec 17, 4 PM $ 0.0286
-3.82%
$ 7.21 million $ 53.23 million
Dec 17, 3 PM $ 0.0297
-1.62%
$ 7.49 million $ 49.59 million
Dec 17, 2 PM $ 0.0302
+1.37%
$ 7.6 million $ 23.53 million
Dec 17, 1 PM $ 0.0297
+3.97%
$ 7.5 million $ 16.17 million
Dec 17, 12 PM $ 0.0286
-1.09%
$ 7.22 million $ 12.13 million
Dec 17, 11 AM $ 0.0289
+2.12%
$ 7.29 million $ 2.59 million
Dec 17, 10 AM $ 0.0283
-0.11%
$ 7.14 million $ 2.06 million
Dec 17, 9 AM $ 0.0284
-0.16%
$ 7.15 million $ 1.98 million
Dec 17, 8 AM $ 0.0284
-0.84%
$ 7.16 million $ 735,470
Dec 17, 7 AM $ 0.0286
+1.58%
$ 7.22 million $ 633,804
Dec 17, 6 AM $ 0.0282
+1.47%
$ 7.11 million $ 420,685
Dec 17, 5 AM $ 0.0278
-3.87%
$ 7.01 million $ 403,535
Dec 17, 4 AM $ 0.0289
-0.63%
$ 7.29 million $ 391,016
Dec 17, 3 AM $ 0.0291
-0.56%
$ 7.34 million $ 426,579
Dec 17, 2 AM $ 0.0293
-0.08%
$ 7.38 million $ 434,781
Dec 17, 1 AM $ 0.0293
+0.43%
$ 7.38 million $ 440,311
Dec 17, 12 AM $ 0.0292
-1.11%
$ 7.35 million $ 451,702
Dec 16, 11 PM $ 0.0295
-0.09%
$ 7.44 million $ 457,088
Dec 16, 10 PM $ 0.0295
-0.03%
$ 7.45 million $ 457,921
Dec 16, 9 PM $ 0.0295
-0.17%
$ 7.44 million $ 458,323
Dec 16, 8 PM $ 0.0296
+0.31%
$ 7.46 million $ 462,866
Dec 16, 7 PM $ 0.0295
-0.55%
$ 7.43 million $ 452,572
Dec 16, 6 PM $ 0.0297
+1.17%
$ 7.48 million $ 459,310
Dec 16, 5 PM $ 0.0293
-0.94%
$ 7.39 million $ 481,450
Dec 16, 4 PM $ 0.0296
-1.06%
$ 7.46 million $ 502,484
Dec 16, 3 PM $ 0.0299
+1.16%
$ 7.54 million $ 529,366
Dec 16, 2 PM $ 0.0296
+1.56%
$ 7.46 million $ 560,008
Dec 16, 1 PM $ 0.0291
-0.25%
$ 7.34 million $ 546,565
Dec 16, 12 PM $ 0.0292
-0.64%
$ 7.36 million $ 533,444
Dec 16, 11 AM $ 0.0294
-1.45%
$ 7.41 million $ 532,654
Dec 16, 10 AM $ 0.0298
+1.27%
$ 7.52 million $ 523,262
Dec 16, 9 AM $ 0.0294
-1.14%
$ 7.42 million $ 543,976
Dec 16, 8 AM $ 0.0298
+0.93%
$ 7.5 million $ 529,904
Dec 16, 7 AM $ 0.0295
-2.07%
$ 7.44 million $ 525,095
Dec 16, 6 AM $ 0.0301
+0.24%
$ 7.59 million $ 517,044
Dec 16, 5 AM $ 0.03
+0.76%
$ 7.57 million $ 511,609
Dec 16, 4 AM $ 0.0298
-0.10%
$ 7.51 million $ 490,096
Dec 16, 3 AM $ 0.0298
-0.24%
$ 7.52 million $ 456,276
Dec 16, 2 AM $ 0.0299
-0.22%
$ 7.54 million $ 449,567
Dec 16, 1 AM $ 0.0299
+0.17%
$ 7.55 million $ 450,279
Dec 16, 12 AM $ 0.0299
-0.57%
$ 7.54 million $ 485,109
Dec 15, 11 PM $ 0.0301
+0.75%
$ 7.59 million $ 477,586
Dec 15, 10 PM $ 0.0298
+0.76%
$ 7.53 million $ 476,466
Dec 15, 9 PM $ 0.0296
+0.46%
$ 7.47 million $ 482,976
Dec 15, 8 PM $ 0.0295
-0.51%
$ 7.44 million $ 493,660
Dec 15, 7 PM $ 0.0296
+1.01%
$ 7.48 million $ 508,374
Dec 15, 6 PM $ 0.0293
-0.33%
$ 7.4 million $ 496,965
Dec 15, 5 PM $ 0.0294
-1.58%
$ 7.42 million $ 477,628
Dec 15, 4 PM $ 0.0299
-0.12%
$ 7.54 million $ 451,773