Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.0127
-1.27%
$3.89 million $487,884
Jul 21, 4 PM $0.0128
+7.15%
$3.94 million $482,099
Jul 21, 3 PM $0.012
+0.32%
$3.68 million $437,453
Jul 21, 2 PM $0.0119
-0.49%
$3.67 million $450,665
Jul 21, 1 PM $0.012
+2.22%
$3.68 million $446,096
Jul 21, 12 PM $0.0117
-0.31%
$3.6 million $388,910
Jul 21, 11 AM $0.0118
+0.11%
$3.62 million $409,289
Jul 21, 10 AM $0.0118
-0.28%
$3.61 million $423,205
Jul 21, 9 AM $0.0118
+0.85%
$3.62 million $515,511
Jul 21, 8 AM $0.0117
+0.13%
$3.59 million $580,056
Jul 21, 7 AM $0.0117
-0.03%
$3.59 million $644,066
Jul 21, 6 AM $0.0117
+0.82%
$3.59 million $697,234
Jul 21, 5 AM $0.0116
+0.17%
$3.56 million $864,941
Jul 21, 4 AM $0.0116
-0.10%
$3.55 million $1.04 million
Jul 21, 3 AM $0.0116
-0.02%
$3.56 million $1.06 million
Jul 21, 2 AM $0.0116
-0.76%
$3.56 million $1.06 million
Jul 21, 1 AM $0.0117
-0.30%
$3.58 million $1.06 million
Jul 21, 12 AM $0.0117
+0.09%
$3.59 million $1.07 million
Jul 20, 11 PM $0.0117
+0.30%
$3.59 million $1.16 million
Jul 20, 10 PM $0.0117
+1.27%
$3.58 million $1.18 million
Jul 20, 9 PM $0.0115
+0.59%
$3.54 million $1.21 million
Jul 20, 8 PM $0.0114
+1.12%
$3.52 million $1.19 million
Jul 20, 7 PM $0.0113
+0.12%
$3.48 million $1.16 million
Jul 20, 6 PM $0.0113
+0.24%
$3.47 million $1.12 million
Jul 20, 5 PM $0.0113
+0.14%
$3.46 million $1.11 million
Jul 20, 4 PM $0.0113
+0.30%
$3.46 million $1.1 million
Jul 20, 3 PM $0.0112
+1.70%
$3.45 million $1.1 million
Jul 20, 2 PM $0.011
-1.17%
$3.39 million $1.07 million
Jul 20, 1 PM $0.0112
+0.05%
$3.43 million $1.06 million
Jul 20, 12 PM $0.0112
-0.18%
$3.43 million $1.04 million
Jul 20, 11 AM $0.0112
+2.17%
$3.44 million $1.03 million
Jul 20, 10 AM $0.0109
-4.34%
$3.36 million $1.02 million
Jul 20, 9 AM $0.0114
-1.68%
$3.52 million $926,610
Jul 20, 8 AM $0.0116
+3.61%
$3.58 million $852,915
Jul 20, 7 AM $0.0112
+3.65%
$3.45 million $801,341
Jul 20, 6 AM $0.0108
-12.33%
$3.33 million $856,286
Jul 20, 5 AM $0.0124
+2.81%
$3.8 million $693,371
Jul 20, 4 AM $0.012
-1.07%
$3.7 million $519,272
Jul 20, 3 AM $0.0122
-0.99%
$3.74 million $496,861
Jul 20, 2 AM $0.0123
+1.19%
$3.77 million $494,083
Jul 20, 1 AM $0.0121
-2.09%
$3.73 million $483,572
Jul 20, 12 AM $0.0124
+0.11%
$3.81 million $463,675
Jul 19, 11 PM $0.0124
+3.01%
$3.8 million $344,729
Jul 19, 10 PM $0.012
+4.37%
$3.69 million $301,190
Jul 19, 9 PM $0.0115
+0.43%
$3.54 million $255,853
Jul 19, 8 PM $0.0115
+0.08%
$3.52 million $253,386
Jul 19, 7 PM $0.0115
-0.05%
$3.52 million $251,213
Jul 19, 6 PM $0.0115
+0.01%
$3.52 million $249,493
Jul 19, 5 PM $0.0115
-0.17%
$3.52 million $249,018
Jul 19, 4 PM $0.0115
-0.17%
$3.53 million $246,154