SuiNS Token Historical Data

NS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0294
-1.58%
$ 7.42 million $ 477,628
Dec 15, 4 PM $ 0.0299
-0.12%
$ 7.54 million $ 451,773
Dec 15, 3 PM $ 0.0299
-3.47%
$ 7.52 million $ 437,616
Dec 15, 2 PM $ 0.031
-2.27%
$ 7.82 million $ 400,203
Dec 15, 1 PM $ 0.0317
-0.36%
$ 8 million $ 391,766
Dec 15, 12 PM $ 0.0319
+0.27%
$ 8.03 million $ 397,931
Dec 15, 11 AM $ 0.0318
-0.16%
$ 8.01 million $ 395,375
Dec 15, 10 AM $ 0.0318
-0.39%
$ 8.03 million $ 410,573
Dec 15, 9 AM $ 0.0319
+0.13%
$ 8.06 million $ 415,656
Dec 15, 8 AM $ 0.0319
+0.13%
$ 8.05 million $ 414,223
Dec 15, 7 AM $ 0.0319
-1.29%
$ 8.04 million $ 412,181
Dec 15, 6 AM $ 0.0323
+0.25%
$ 8.14 million $ 400,697
Dec 15, 5 AM $ 0.0322
-0.19%
$ 8.12 million $ 402,593
Dec 15, 4 AM $ 0.0323
+0.90%
$ 8.14 million $ 401,831
Dec 15, 3 AM $ 0.032
-0.68%
$ 8.06 million $ 399,377
Dec 15, 2 AM $ 0.0322
-0.09%
$ 8.12 million $ 402,987
Dec 15, 1 AM $ 0.0322
+2.46%
$ 8.13 million $ 418,627
Dec 15, 12 AM $ 0.0314
+0.87%
$ 7.93 million $ 369,065
Dec 14, 11 PM $ 0.0312
-0.66%
$ 7.86 million $ 369,815
Dec 14, 10 PM $ 0.0314
-0.80%
$ 7.91 million $ 367,373
Dec 14, 9 PM $ 0.0316
-1.80%
$ 7.98 million $ 356,508
Dec 14, 8 PM $ 0.0322
-0.59%
$ 8.13 million $ 340,806
Dec 14, 7 PM $ 0.0324
+1.74%
$ 8.17 million $ 321,401
Dec 14, 6 PM $ 0.0318
+2.99%
$ 8.03 million $ 317,384
Dec 14, 5 PM $ 0.0309
-0.42%
$ 7.8 million $ 323,955
Dec 14, 4 PM $ 0.031
-0.26%
$ 7.83 million $ 319,953
Dec 14, 3 PM $ 0.0311
-1.88%
$ 7.85 million $ 297,573
Dec 14, 2 PM $ 0.0317
-1.19%
$ 8 million $ 272,382
Dec 14, 1 PM $ 0.0321
-0.29%
$ 8.1 million $ 267,774
Dec 14, 12 PM $ 0.0322
+1.03%
$ 8.11 million $ 263,319
Dec 14, 11 AM $ 0.0318
-1.95%
$ 8.03 million $ 261,538
Dec 14, 10 AM $ 0.0325
-1.46%
$ 8.17 million $ 246,950
Dec 14, 9 AM $ 0.0329
+0.04%
$ 8.31 million $ 221,283
Dec 14, 8 AM $ 0.0329
-0.07%
$ 8.3 million $ 226,405
Dec 14, 7 AM $ 0.0329
+0.08%
$ 8.31 million $ 227,668
Dec 14, 6 AM $ 0.0329
-0.52%
$ 8.3 million $ 227,827
Dec 14, 5 AM $ 0.0331
-0.16%
$ 8.35 million $ 241,006
Dec 14, 4 AM $ 0.0331
-0.29%
$ 8.36 million $ 243,735
Dec 14, 3 AM $ 0.0332
-0.28%
$ 8.38 million $ 247,327
Dec 14, 2 AM $ 0.0333
+0.80%
$ 8.41 million $ 293,668
Dec 14, 1 AM $ 0.0331
+0.09%
$ 8.34 million $ 275,858
Dec 14, 12 AM $ 0.033
+0.46%
$ 8.33 million $ 276,704
Dec 13, 11 PM $ 0.0329
+0.11%
$ 8.3 million $ 271,633
Dec 13, 10 PM $ 0.0329
-0.27%
$ 8.29 million $ 267,074
Dec 13, 9 PM $ 0.0329
-0.56%
$ 8.31 million $ 264,856
Dec 13, 8 PM $ 0.0331
-0.37%
$ 8.36 million $ 263,392
Dec 13, 7 PM $ 0.0333
+0.71%
$ 8.39 million $ 265,590
Dec 13, 6 PM $ 0.033
-2.18%
$ 8.33 million $ 299,263
Dec 13, 5 PM $ 0.0338
-1.52%
$ 8.52 million $ 310,648
Dec 13, 4 PM $ 0.0343
+0.26%
$ 8.65 million $ 373,719