Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.0115
-0.62%
$3.53 million $242,792
Jul 19, 2 PM $0.0116
+0.64%
$3.56 million $236,187
Jul 19, 1 PM $0.0115
-0.10%
$3.53 million $235,548
Jul 19, 12 PM $0.0115
+0.26%
$3.54 million $234,304
Jul 19, 11 AM $0.0115
-1.27%
$3.53 million $231,698
Jul 19, 10 AM $0.0116
+0.30%
$3.57 million $227,372
Jul 19, 9 AM $0.0116
+0.05%
$3.56 million $224,861
Jul 19, 8 AM $0.0116
-5.68%
$3.56 million $221,432
Jul 19, 7 AM $0.0123
+7.39%
$3.78 million $205,737
Jul 19, 6 AM $0.0114
+0.60%
$3.52 million $94,443
Jul 19, 5 AM $0.0114
+0.07%
$3.5 million $91,234
Jul 19, 4 AM $0.0114
-0.04%
$3.49 million $89,694
Jul 19, 3 AM $0.0114
-0.01%
$3.5 million $89,205
Jul 19, 2 AM $0.0114
+0.11%
$3.5 million $89,410
Jul 19, 1 AM $0.0114
-0.05%
$3.49 million $88,547
Jul 19, 12 AM $0.0114
+0.11%
$3.49 million $88,483
Jul 18, 11 PM $0.0114
+0.16%
$3.49 million $81,363
Jul 18, 10 PM $0.0113
-0.01%
$3.48 million $80,940
Jul 18, 9 PM $0.0113
+0.13%
$3.48 million $81,305
Jul 18, 8 PM $0.0113
-0.03%
$3.48 million $80,498
Jul 18, 7 PM $0.0113
-0.02%
$3.48 million $81,118
Jul 18, 6 PM $0.0113
+0.04%
$3.48 million $81,123
Jul 18, 5 PM $0.0113
-0.17%
$3.48 million $81,296
Jul 18, 4 PM $0.0113
+0.11%
$3.49 million $81,128
Jul 18, 3 PM $0.0113
-0.17%
$3.48 million $82,085
Jul 18, 2 PM $0.0114
+0.05%
$3.49 million $84,035
Jul 18, 1 PM $0.0113
-0.14%
$3.49 million $89,205
Jul 18, 12 PM $0.0114
+0.01%
$3.49 million $89,574
Jul 18, 11 AM $0.0114
-0.08%
$3.49 million $90,006
Jul 18, 10 AM $0.0114
+0.07%
$3.49 million $91,304
Jul 18, 9 AM $0.0114
-0.02%
$3.49 million $92,234
Jul 18, 8 AM $0.0114
+0.06%
$3.49 million $92,538
Jul 18, 7 AM $0.0114
-0.07%
$3.49 million $95,771
Jul 18, 6 AM $0.0114
-0.05%
$3.49 million $96,231
Jul 18, 5 AM $0.0114
+0.07%
$3.49 million $96,725
Jul 18, 4 AM $0.0114
-0.03%
$3.49 million $97,025
Jul 18, 3 AM $0.0114
-0.09%
$3.49 million $97,173
Jul 18, 2 AM $0.0114
+0.02%
$3.5 million $98,331
Jul 18, 1 AM $0.0114
-0.03%
$3.5 million $99,724
Jul 18, 12 AM $0.0114
-0.13%
$3.5 million $100,747
Jul 17, 11 PM $0.0114
+0.04%
$3.5 million $103,411
Jul 17, 10 PM $0.0114
+0.03%
$3.5 million $105,077
Jul 17, 9 PM $0.0114
+0.05%
$3.5 million $109,496
Jul 17, 8 PM $0.0114
+0.00%
$3.5 million $109,641
Jul 17, 7 PM $0.0114
+0.13%
$3.5 million $110,293
Jul 17, 6 PM $0.0114
-0.24%
$3.49 million $111,933
Jul 17, 5 PM $0.0114
+0.06%
$3.5 million $111,838
Jul 17, 4 PM $0.0114
-0.04%
$3.5 million $112,260
Jul 17, 3 PM $0.0114
-0.30%
$3.5 million $111,877
Jul 17, 2 PM $0.0114
-1.20%
$3.51 million $111,834