SuiNS Token Historical Data

NS Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.0193
+0.52%
$5.62 million $313,028
May 21, 7 AM $0.0192
+0.09%
$5.59 million $313,374
May 21, 6 AM $0.0192
-0.07%
$5.58 million $322,865
May 21, 5 AM $0.0192
+0.61%
$5.59 million $319,824
May 21, 4 AM $0.019
+0.47%
$5.55 million $309,155
May 21, 3 AM $0.019
+1.90%
$5.53 million $316,552
May 21, 2 AM $0.0186
-1.29%
$5.42 million $290,601
May 21, 1 AM $0.0188
-0.22%
$5.49 million $281,878
May 21, 12 AM $0.0189
+1.59%
$5.51 million $282,449
May 20, 11 PM $0.0186
+0.04%
$5.42 million $279,402
May 20, 10 PM $0.0186
-0.32%
$5.42 million $277,501
May 20, 9 PM $0.0186
-0.15%
$5.44 million $283,275
May 20, 8 PM $0.0187
-0.37%
$5.44 million $286,204
May 20, 7 PM $0.0187
-0.22%
$5.46 million $292,837
May 20, 6 PM $0.0188
+0.16%
$5.48 million $315,930
May 20, 5 PM $0.0188
+0.44%
$5.47 million $340,954
May 20, 4 PM $0.0187
+0.07%
$5.44 million $388,187
May 20, 3 PM $0.0187
+0.17%
$5.44 million $478,057
May 20, 2 PM $0.0186
+1.64%
$5.43 million $517,558
May 20, 1 PM $0.0183
-1.35%
$5.34 million $546,238
May 20, 12 PM $0.0186
+0.17%
$5.42 million $564,946
May 20, 11 AM $0.0185
-0.35%
$5.41 million $614,948
May 20, 10 AM $0.0186
+0.36%
$5.43 million $650,629
May 20, 9 AM $0.0185
-0.04%
$5.41 million $675,893
May 20, 8 AM $0.0186
+0.75%
$5.41 million $735,153
May 20, 7 AM $0.0184
+0.12%
$5.37 million $776,978
May 20, 6 AM $0.0184
-0.03%
$5.36 million $784,791
May 20, 5 AM $0.0184
+1.30%
$5.36 million $804,449
May 20, 4 AM $0.0182
-1.04%
$5.3 million $802,776
May 20, 3 AM $0.0184
+0.05%
$5.35 million $790,619
May 20, 2 AM $0.0183
-0.37%
$5.35 million $791,547
May 20, 1 AM $0.0184
+0.44%
$5.37 million $795,023
May 20, 12 AM $0.0183
-1.00%
$5.34 million $796,732
May 19, 11 PM $0.0185
-0.08%
$5.4 million $795,965
May 19, 10 PM $0.0185
+0.05%
$5.4 million $797,042
May 19, 9 PM $0.0185
+0.03%
$5.4 million $793,084
May 19, 8 PM $0.0185
-0.08%
$5.4 million $796,035
May 19, 7 PM $0.0185
+0.42%
$5.4 million $788,647
May 19, 6 PM $0.0185
-0.59%
$5.38 million $780,974
May 19, 5 PM $0.0186
-0.15%
$5.41 million $747,928
May 19, 4 PM $0.0186
+0.21%
$5.42 million $696,469
May 19, 3 PM $0.0186
+0.68%
$5.41 million $612,503
May 19, 2 PM $0.0184
-2.07%
$5.37 million $569,284
May 19, 1 PM $0.0188
+1.48%
$5.48 million $532,194
May 19, 12 PM $0.0185
+2.67%
$5.4 million $518,577
May 19, 11 AM $0.0181
+0.19%
$5.26 million $500,373
May 19, 10 AM $0.018
-1.38%
$5.25 million $480,564
May 19, 9 AM $0.0183
+0.27%
$5.33 million $457,925
May 19, 8 AM $0.0182
-1.66%
$5.31 million $397,223
May 19, 7 AM $0.0185
+0.04%
$5.4 million $366,157