Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.0116
-0.37%
$3.55 million $106,953
Jul 17, 12 PM $0.0116
-0.03%
$3.57 million $106,845
Jul 17, 11 AM $0.0116
+0.10%
$3.57 million $107,262
Jul 17, 10 AM $0.0116
-0.46%
$3.56 million $109,075
Jul 17, 9 AM $0.0117
-0.53%
$3.58 million $108,372
Jul 17, 8 AM $0.0117
-0.55%
$3.6 million $108,607
Jul 17, 7 AM $0.0118
-0.38%
$3.62 million $105,375
Jul 17, 6 AM $0.0118
-0.51%
$3.63 million $107,293
Jul 17, 5 AM $0.0119
-0.53%
$3.65 million $108,250
Jul 17, 4 AM $0.012
-0.62%
$3.67 million $113,027
Jul 17, 3 AM $0.012
-0.44%
$3.7 million $113,569
Jul 17, 2 AM $0.0121
-0.55%
$3.71 million $112,627
Jul 17, 1 AM $0.0122
-0.14%
$3.74 million $111,567
Jul 17, 12 AM $0.0122
-0.62%
$3.74 million $112,301
Jul 16, 11 PM $0.0123
+0.29%
$3.76 million $111,212
Jul 16, 10 PM $0.0122
+0.31%
$3.75 million $111,294
Jul 16, 9 PM $0.0122
+0.06%
$3.74 million $108,630
Jul 16, 8 PM $0.0122
-0.09%
$3.74 million $113,692
Jul 16, 7 PM $0.0122
-0.16%
$3.74 million $122,668
Jul 16, 6 PM $0.0122
-0.15%
$3.75 million $125,310
Jul 16, 5 PM $0.0122
-0.20%
$3.75 million $127,755
Jul 16, 4 PM $0.0122
+0.13%
$3.76 million $130,763
Jul 16, 3 PM $0.0122
-0.05%
$3.76 million $135,253
Jul 16, 2 PM $0.0122
-0.24%
$3.76 million $136,460
Jul 16, 1 PM $0.0123
-0.27%
$3.77 million $142,786
Jul 16, 12 PM $0.0123
-0.01%
$3.78 million $149,633
Jul 16, 11 AM $0.0123
-0.16%
$3.78 million $153,041
Jul 16, 10 AM $0.0123
-0.07%
$3.78 million $167,087
Jul 16, 9 AM $0.0123
-0.02%
$3.79 million $182,385
Jul 16, 8 AM $0.0123
-0.12%
$3.79 million $183,776
Jul 16, 7 AM $0.0124
-0.03%
$3.8 million $193,100
Jul 16, 6 AM $0.0124
-0.30%
$3.8 million $197,729
Jul 16, 5 AM $0.0124
-0.72%
$3.81 million $198,584
Jul 16, 4 AM $0.0125
-0.11%
$3.84 million $204,827
Jul 16, 3 AM $0.0125
-0.01%
$3.84 million $213,317
Jul 16, 2 AM $0.0125
-0.15%
$3.84 million $215,592
Jul 16, 1 AM $0.0125
-0.03%
$3.85 million $239,753
Jul 16, 12 AM $0.0125
-0.28%
$3.85 million $248,281
Jul 15, 11 PM $0.0126
+0.01%
$3.86 million $251,505
Jul 15, 10 PM $0.0126
-0.15%
$3.86 million $265,156
Jul 15, 9 PM $0.0126
-0.02%
$3.86 million $273,927
Jul 15, 8 PM $0.0126
-0.25%
$3.86 million $278,892
Jul 15, 7 PM $0.0126
-0.81%
$3.87 million $270,672
Jul 15, 6 PM $0.0127
-0.36%
$3.91 million $272,639
Jul 15, 5 PM $0.0128
-0.26%
$3.92 million $273,955
Jul 15, 4 PM $0.0128
-0.15%
$3.93 million $293,248
Jul 15, 3 PM $0.0128
+0.17%
$3.94 million $308,381
Jul 15, 2 PM $0.0128
-0.22%
$3.93 million $425,825
Jul 15, 1 PM $0.0128
+1.67%
$3.94 million $421,347
Jul 15, 12 PM $0.0126
+0.07%
$3.87 million $418,854