SuiNS Token Historical Data

NS Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.0185
+0.04%
$5.4 million $366,157
May 19, 6 AM $0.0185
-0.19%
$5.4 million $350,042
May 19, 5 AM $0.0186
-0.19%
$5.41 million $338,510
May 19, 4 AM $0.0186
+0.25%
$5.42 million $340,073
May 19, 3 AM $0.0185
+0.30%
$5.41 million $344,065
May 19, 2 AM $0.0185
-0.11%
$5.39 million $347,235
May 19, 1 AM $0.0185
-0.69%
$5.4 million $352,196
May 19, 12 AM $0.0186
+0.45%
$5.43 million $353,475
May 18, 11 PM $0.0186
+0.11%
$5.41 million $365,977
May 18, 10 PM $0.0185
-0.15%
$5.4 million $410,512
May 18, 9 PM $0.0186
+0.58%
$5.41 million $411,063
May 18, 8 PM $0.0185
-0.12%
$5.38 million $405,728
May 18, 7 PM $0.0185
+1.58%
$5.39 million $403,751
May 18, 6 PM $0.0182
-1.04%
$5.3 million $388,305
May 18, 5 PM $0.0184
+0.89%
$5.36 million $385,418
May 18, 4 PM $0.0182
+0.67%
$5.31 million $378,283
May 18, 3 PM $0.0181
-0.24%
$5.28 million $375,641
May 18, 2 PM $0.0181
-0.05%
$5.29 million $377,732
May 18, 1 PM $0.0182
-1.17%
$5.29 million $370,463
May 18, 12 PM $0.0184
+0.19%
$5.35 million $363,542
May 18, 11 AM $0.0183
+0.97%
$5.34 million $318,877
May 18, 10 AM $0.0182
-0.51%
$5.29 million $309,845
May 18, 9 AM $0.0183
-0.37%
$5.32 million $304,940
May 18, 8 AM $0.0183
+0.36%
$5.34 million $302,891
May 18, 7 AM $0.0183
-0.01%
$5.32 million $284,592
May 18, 6 AM $0.0183
-0.91%
$5.32 million $285,130
May 18, 5 AM $0.0184
-0.48%
$5.37 million $277,225
May 18, 4 AM $0.0185
+0.19%
$5.4 million $276,374
May 18, 3 AM $0.0185
-0.61%
$5.39 million $292,295
May 18, 2 AM $0.0186
+1.07%
$5.42 million $290,488
May 18, 1 AM $0.0184
-0.54%
$5.36 million $286,083
May 18, 12 AM $0.0185
-0.39%
$5.39 million $287,659
May 17, 11 PM $0.0186
-1.22%
$5.41 million $270,188
May 17, 10 PM $0.0188
-0.35%
$5.48 million $229,276
May 17, 9 PM $0.0189
+0.10%
$5.5 million $230,692
May 17, 8 PM $0.0188
-0.42%
$5.49 million $231,881
May 17, 7 PM $0.0189
+0.99%
$5.52 million $229,206
May 17, 6 PM $0.0187
+0.04%
$5.46 million $242,603
May 17, 5 PM $0.0187
-0.37%
$5.46 million $336,317
May 17, 4 PM $0.0188
-0.01%
$5.48 million $334,923
May 17, 3 PM $0.0188
+0.01%
$5.48 million $335,732
May 17, 2 PM $0.0188
-0.49%
$5.48 million $334,318
May 17, 1 PM $0.0189
-0.27%
$5.51 million $335,346
May 17, 12 PM $0.0189
-0.24%
$5.52 million $336,140
May 17, 11 AM $0.019
-0.36%
$5.54 million $332,823
May 17, 10 AM $0.0191
-0.05%
$5.56 million $334,513
May 17, 9 AM $0.0191
+1.25%
$5.56 million $336,699
May 17, 8 AM $0.0188
-0.18%
$5.49 million $347,356
May 17, 7 AM $0.0189
+0.70%
$5.5 million $350,499
May 17, 6 AM $0.0187
-0.05%
$5.46 million $352,026