SuiNS Token Historical Data

NS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0338
-1.52%
$ 8.52 million $ 310,648
Dec 13, 4 PM $ 0.0343
+0.26%
$ 8.65 million $ 373,719
Dec 13, 3 PM $ 0.0342
-1.07%
$ 8.63 million $ 1.08 million
Dec 13, 2 PM $ 0.0346
+0.10%
$ 8.72 million $ 2.35 million
Dec 13, 1 PM $ 0.0345
-0.31%
$ 8.71 million $ 3.12 million
Dec 13, 12 PM $ 0.0346
-0.27%
$ 8.74 million $ 3.53 million
Dec 13, 11 AM $ 0.0347
-0.55%
$ 8.76 million $ 3.81 million
Dec 13, 10 AM $ 0.0349
+0.75%
$ 8.8 million $ 3.85 million
Dec 13, 9 AM $ 0.0346
-0.76%
$ 8.74 million $ 3.85 million
Dec 13, 8 AM $ 0.0349
+1.53%
$ 8.81 million $ 3.85 million
Dec 13, 7 AM $ 0.0344
+0.65%
$ 8.67 million $ 3.86 million
Dec 13, 6 AM $ 0.0342
-0.85%
$ 8.62 million $ 3.87 million
Dec 13, 5 AM $ 0.0345
+0.24%
$ 8.69 million $ 3.85 million
Dec 13, 4 AM $ 0.0344
-0.11%
$ 8.67 million $ 3.87 million
Dec 13, 3 AM $ 0.0344
+0.14%
$ 8.68 million $ 3.89 million
Dec 13, 2 AM $ 0.0344
-0.14%
$ 8.67 million $ 3.9 million
Dec 13, 1 AM $ 0.0344
+0.74%
$ 8.68 million $ 2.3 million
Dec 13, 12 AM $ 0.0342
-0.07%
$ 8.62 million $ 2.3 million
Dec 12, 11 PM $ 0.0342
+0.21%
$ 8.62 million $ 2.33 million
Dec 12, 10 PM $ 0.0341
+0.34%
$ 8.6 million $ 2.33 million
Dec 12, 9 PM $ 0.034
+0.56%
$ 8.58 million $ 2.34 million
Dec 12, 8 PM $ 0.0338
+0.06%
$ 8.53 million $ 2.36 million
Dec 12, 7 PM $ 0.0338
-0.34%
$ 8.52 million $ 2.35 million
Dec 12, 6 PM $ 0.0339
+0.99%
$ 8.55 million $ 2.33 million
Dec 12, 5 PM $ 0.0336
-0.06%
$ 8.47 million $ 2.31 million
Dec 12, 4 PM $ 0.0336
-7.89%
$ 8.47 million $ 2.27 million
Dec 12, 3 PM $ 0.0365
-5.28%
$ 9.2 million $ 1.89 million
Dec 12, 2 PM $ 0.0385
+4.91%
$ 9.73 million $ 1.16 million
Dec 12, 1 PM $ 0.0367
-0.15%
$ 9.26 million $ 687,630
Dec 12, 12 PM $ 0.0368
+3.61%
$ 9.27 million $ 499,500
Dec 12, 11 AM $ 0.0355
+1.42%
$ 8.95 million $ 374,264
Dec 12, 10 AM $ 0.035
+0.96%
$ 8.82 million $ 348,213
Dec 12, 9 AM $ 0.0347
-0.96%
$ 8.74 million $ 356,750
Dec 12, 8 AM $ 0.035
-0.74%
$ 8.82 million $ 350,330
Dec 12, 7 AM $ 0.0352
-2.46%
$ 8.89 million $ 351,803
Dec 12, 6 AM $ 0.0361
+0.21%
$ 9.11 million $ 348,801
Dec 12, 5 AM $ 0.0361
+1.04%
$ 9.1 million $ 345,999
Dec 12, 4 AM $ 0.0357
+0.51%
$ 9 million $ 328,663
Dec 12, 3 AM $ 0.0355
-0.56%
$ 8.96 million $ 308,492
Dec 12, 2 AM $ 0.0357
+0.93%
$ 9.01 million $ 314,571
Dec 12, 1 AM $ 0.0354
+1.00%
$ 8.92 million $ 306,819
Dec 12, 12 AM $ 0.035
-0.97%
$ 8.84 million $ 307,195
Dec 11, 11 PM $ 0.0354
+0.43%
$ 8.93 million $ 295,357
Dec 11, 10 PM $ 0.0352
-0.56%
$ 8.89 million $ 295,816
Dec 11, 9 PM $ 0.0354
+2.01%
$ 8.94 million $ 292,627
Dec 11, 8 PM $ 0.0347
+1.49%
$ 8.76 million $ 281,279
Dec 11, 7 PM $ 0.0342
-0.01%
$ 8.64 million $ 303,014
Dec 11, 6 PM $ 0.0342
+0.69%
$ 8.63 million $ 393,909
Dec 11, 5 PM $ 0.034
+0.64%
$ 8.57 million $ 404,605
Dec 11, 4 PM $ 0.0338
+0.11%
$ 8.52 million $ 412,034