SuiNS Token Historical Data

NS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0392
+7.07%
$10.2 million $482,010
Jan 6, 2026 $0.0367
-0.39%
$9.54 million $942,666
Jan 5, 2026 $0.0368
+16.04%
$9.58 million $682,323
Jan 4, 2026 $0.0317
+1.52%
$8.25 million $573,008
Jan 3, 2026 $0.0313
+4.59%
$8.13 million $215,139
Jan 2, 2026 $0.0299
+9.10%
$7.77 million $233,120
Jan 1, 2026 $0.0274
+4.59%
$7.12 million $156,777
Dec 31, 2025 $0.026
-3.38%
$6.61 million $148,109
Dec 30, 2025 $0.0266
-0.79%
$6.77 million $159,075
Dec 29, 2025 $0.027
-0.96%
$6.77 million $190,137
Dec 28, 2025 $0.0271
-0.73%
$6.86 million $216,794
Dec 27, 2025 $0.0269
+2.34%
$6.9 million $184,449
Dec 26, 2025 $0.0262
+2.33%
$6.62 million $164,641
Dec 25, 2025 $0.0257
-3.95%
$6.47 million $197,981
Dec 24, 2025 $0.0268
-0.99%
$6.76 million $157,667
Dec 23, 2025 $0.027
-1.51%
$6.83 million $315,026
Dec 22, 2025 $0.0276
-1.29%
$6.91 million $323,543
Dec 21, 2025 $0.028
-1.12%
$7.04 million $188,302
Dec 20, 2025 $0.0282
-2.00%
$7.13 million $182,696
Dec 19, 2025 $0.0288
+10.71%
$7.27 million $300,461
Dec 18, 2025 $0.0261
-6.17%
$6.56 million $305,391
Dec 17, 2025 $0.0278
-5.76%
$7.02 million $53.01 million
Dec 16, 2025 $0.0295
-1.85%
$7.44 million $457,921
Dec 15, 2025 $0.0298
-4.26%
$7.59 million $476,466
Dec 14, 2025 $0.0314
-4.60%
$7.86 million $367,373
Dec 13, 2025 $0.0329
-3.92%
$8.3 million $267,074
Dec 12, 2025 $0.0342
-3.39%
$8.62 million $2.33 million
Dec 11, 2025 $0.0354
-4.16%
$8.93 million $295,357
Dec 10, 2025 $0.0369
-4.74%
$9.31 million $377,567
Dec 9, 2025 $0.0388
+0.45%
$9.78 million $259,545
Dec 8, 2025 $0.0386
+0.50%
$9.73 million $402,917
Dec 7, 2025 $0.0384
-1.24%
$9.68 million $438,706
Dec 6, 2025 $0.0389
+1.54%
$9.81 million $291,415
Dec 5, 2025 $0.0383
-9.51%
$9.66 million $345,011
Dec 4, 2025 $0.0423
-4.38%
$10.67 million $215,048
Dec 3, 2025 $0.0442
+5.30%
$11.18 million $381,339
Dec 2, 2025 $0.042
+11.03%
$10.6 million $359,029
Dec 1, 2025 $0.0379
-11.17%
$9.55 million $440,644
Nov 30, 2025 $0.0441
+3.97%
$10.41 million $201,054
Nov 29, 2025 $0.0426
-1.78%
$10.36 million $238,355
Nov 28, 2025 $0.0433
-0.80%
$10.6 million $310,728
Nov 27, 2025 $0.0438
-0.40%
$10.68 million $400,466
Nov 26, 2025 $0.044
-0.72%
$10.74 million $388,625
Nov 25, 2025 $0.043
-2.55%
$10.83 million $959,189
Nov 24, 2025 $0.0438
+12.28%
$10.79 million $692,613
Nov 23, 2025 $0.0398
+3.48%
$9.53 million $375,849
Nov 22, 2025 $0.039
-1.29%
$9.39 million $682,230
Nov 21, 2025 $0.0382
-10.96%
$9.66 million $1.08 million
Nov 20, 2025 $0.0439
-4.99%
$10.47 million $1.01 million
Nov 19, 2025 $0.0463
-4.99%
$11.3 million $735,896