SuiNS Token Historical Data

NS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0122
+0.13%
$ 3.76 million $ 130,763
Jul 16, 3 PM $ 0.0122
-0.05%
$ 3.76 million $ 135,253
Jul 16, 2 PM $ 0.0122
-0.24%
$ 3.76 million $ 136,460
Jul 16, 1 PM $ 0.0123
-0.27%
$ 3.77 million $ 142,786
Jul 16, 12 PM $ 0.0123
-0.01%
$ 3.78 million $ 149,633
Jul 16, 11 AM $ 0.0123
-0.16%
$ 3.78 million $ 153,041
Jul 16, 10 AM $ 0.0123
-0.07%
$ 3.78 million $ 167,087
Jul 16, 9 AM $ 0.0123
-0.02%
$ 3.79 million $ 182,385
Jul 16, 8 AM $ 0.0123
-0.12%
$ 3.79 million $ 183,776
Jul 16, 7 AM $ 0.0124
-0.03%
$ 3.8 million $ 193,100
Jul 16, 6 AM $ 0.0124
-0.30%
$ 3.8 million $ 197,729
Jul 16, 5 AM $ 0.0124
-0.72%
$ 3.81 million $ 198,584
Jul 16, 4 AM $ 0.0125
-0.11%
$ 3.84 million $ 204,827
Jul 16, 3 AM $ 0.0125
-0.01%
$ 3.84 million $ 213,317
Jul 16, 2 AM $ 0.0125
-0.15%
$ 3.84 million $ 215,592
Jul 16, 1 AM $ 0.0125
-0.03%
$ 3.85 million $ 239,753
Jul 16, 12 AM $ 0.0125
-0.28%
$ 3.85 million $ 248,281
Jul 15, 11 PM $ 0.0126
+0.01%
$ 3.86 million $ 251,505
Jul 15, 10 PM $ 0.0126
-0.15%
$ 3.86 million $ 265,156
Jul 15, 9 PM $ 0.0126
-0.02%
$ 3.86 million $ 273,927
Jul 15, 8 PM $ 0.0126
-0.25%
$ 3.86 million $ 278,892
Jul 15, 7 PM $ 0.0126
-0.81%
$ 3.87 million $ 270,672
Jul 15, 6 PM $ 0.0127
-0.36%
$ 3.91 million $ 272,639
Jul 15, 5 PM $ 0.0128
-0.26%
$ 3.92 million $ 273,955
Jul 15, 4 PM $ 0.0128
-0.15%
$ 3.93 million $ 293,248
Jul 15, 3 PM $ 0.0128
+0.17%
$ 3.94 million $ 308,381
Jul 15, 2 PM $ 0.0128
-0.22%
$ 3.93 million $ 425,825
Jul 15, 1 PM $ 0.0128
+1.67%
$ 3.94 million $ 421,347
Jul 15, 12 PM $ 0.0126
+0.07%
$ 3.87 million $ 418,854
Jul 15, 11 AM $ 0.0126
+0.14%
$ 3.87 million $ 420,961
Jul 15, 10 AM $ 0.0126
-1.58%
$ 3.86 million $ 404,105
Jul 15, 9 AM $ 0.0128
-0.19%
$ 3.93 million $ 413,123
Jul 15, 8 AM $ 0.0128
+0.22%
$ 3.93 million $ 431,996
Jul 15, 7 AM $ 0.0128
+0.03%
$ 3.93 million $ 437,314
Jul 15, 6 AM $ 0.0128
-0.96%
$ 3.92 million $ 439,135
Jul 15, 5 AM $ 0.0129
-1.15%
$ 3.96 million $ 460,841
Jul 15, 4 AM $ 0.013
+1.00%
$ 4.01 million $ 450,810
Jul 15, 3 AM $ 0.0129
+0.51%
$ 3.97 million $ 445,699
Jul 15, 2 AM $ 0.0129
-0.12%
$ 3.95 million $ 446,474
Jul 15, 1 AM $ 0.0129
+0.98%
$ 3.96 million $ 431,441
Jul 15, 12 AM $ 0.0128
-0.47%
$ 3.92 million $ 428,392
Jul 14, 11 PM $ 0.0128
-1.31%
$ 3.94 million $ 433,622
Jul 14, 10 PM $ 0.013
+2.63%
$ 3.99 million $ 423,742
Jul 14, 9 PM $ 0.0127
+1.42%
$ 3.89 million $ 417,271
Jul 14, 8 PM $ 0.0125
-0.98%
$ 3.84 million $ 408,854
Jul 14, 7 PM $ 0.0126
-1.73%
$ 3.87 million $ 409,739
Jul 14, 6 PM $ 0.0128
-1.76%
$ 3.94 million $ 403,524
Jul 14, 5 PM $ 0.0131
-2.12%
$ 4.01 million $ 399,560
Jul 14, 4 PM $ 0.0133
-1.20%
$ 4.1 million $ 383,096
Jul 14, 3 PM $ 0.0135
+8.06%
$ 4.15 million $ 366,494