SuiNS Token Historical Data

NS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0188
-0.21%
$ 5.17 million $ 368,971
Mar 30, 8 AM $ 0.0188
+0.49%
$ 5.18 million $ 413,258
Mar 30, 7 AM $ 0.0187
+1.07%
$ 5.16 million $ 401,244
Mar 30, 6 AM $ 0.0185
+0.08%
$ 5.1 million $ 390,367
Mar 30, 5 AM $ 0.0185
-0.19%
$ 5.1 million $ 396,389
Mar 30, 4 AM $ 0.0185
+0.55%
$ 5.11 million $ 377,896
Mar 30, 3 AM $ 0.0184
+0.46%
$ 5.08 million $ 383,936
Mar 30, 2 AM $ 0.0183
+0.89%
$ 5.06 million $ 384,427
Mar 30, 1 AM $ 0.0182
+0.36%
$ 5.01 million $ 381,405
Mar 30, 12 AM $ 0.0181
+0.19%
$ 4.99 million $ 380,004
Mar 29, 11 PM $ 0.0181
-0.88%
$ 4.99 million $ 377,749
Mar 29, 10 PM $ 0.0182
-0.23%
$ 5.03 million $ 375,326
Mar 29, 9 PM $ 0.0183
+2.60%
$ 5.04 million $ 366,994
Mar 29, 8 PM $ 0.0178
+2.18%
$ 4.91 million $ 354,903
Mar 29, 7 PM $ 0.0174
+0.13%
$ 4.81 million $ 353,060
Mar 29, 6 PM $ 0.0174
+0.01%
$ 4.8 million $ 353,883
Mar 29, 5 PM $ 0.0174
-0.05%
$ 4.8 million $ 353,430
Mar 29, 4 PM $ 0.0174
+0.44%
$ 4.81 million $ 354,015
Mar 29, 3 PM $ 0.0173
+0.21%
$ 4.78 million $ 355,895
Mar 29, 2 PM $ 0.0173
-1.02%
$ 4.77 million $ 444,784
Mar 29, 1 PM $ 0.0175
+2.54%
$ 4.82 million $ 404,948
Mar 29, 12 PM $ 0.0171
+0.14%
$ 4.7 million $ 392,890
Mar 29, 11 AM $ 0.017
-2.30%
$ 4.7 million $ 390,709
Mar 29, 10 AM $ 0.0174
+1.27%
$ 4.81 million $ 375,801
Mar 29, 9 AM $ 0.0172
+4.24%
$ 4.75 million $ 344,724
Mar 29, 8 AM $ 0.0165
+0.04%
$ 4.56 million $ 293,797
Mar 29, 7 AM $ 0.0165
+0.04%
$ 4.55 million $ 294,383
Mar 29, 6 AM $ 0.0165
+0.42%
$ 4.55 million $ 295,434
Mar 29, 5 AM $ 0.0164
-3.10%
$ 4.53 million $ 284,131
Mar 29, 4 AM $ 0.017
-4.48%
$ 4.68 million $ 276,029
Mar 29, 3 AM $ 0.0178
-1.69%
$ 4.9 million $ 262,302
Mar 29, 2 AM $ 0.0181
-0.46%
$ 4.98 million $ 352,534
Mar 29, 1 AM $ 0.0181
-0.21%
$ 5 million $ 349,750
Mar 29, 12 AM $ 0.0182
-0.44%
$ 5.01 million $ 348,458
Mar 28, 11 PM $ 0.0183
-0.79%
$ 5.04 million $ 347,590
Mar 28, 10 PM $ 0.0184
-0.17%
$ 5.08 million $ 348,280
Mar 28, 9 PM $ 0.0184
-0.17%
$ 5.09 million $ 348,474
Mar 28, 8 PM $ 0.0185
+0.15%
$ 5.09 million $ 348,336
Mar 28, 7 PM $ 0.0184
-0.04%
$ 5.09 million $ 346,036
Mar 28, 6 PM $ 0.0185
+0.16%
$ 5.09 million $ 346,497
Mar 28, 5 PM $ 0.0184
-0.21%
$ 5.08 million $ 355,131
Mar 28, 4 PM $ 0.0185
-0.44%
$ 5.09 million $ 360,984
Mar 28, 3 PM $ 0.0185
-0.36%
$ 5.11 million $ 511,453
Mar 28, 2 PM $ 0.0186
-0.43%
$ 5.13 million $ 476,363
Mar 28, 1 PM $ 0.0187
+0.06%
$ 5.15 million $ 487,420
Mar 28, 12 PM $ 0.0187
-0.12%
$ 5.15 million $ 602,811
Mar 28, 11 AM $ 0.0187
-0.20%
$ 5.16 million $ 601,524
Mar 28, 10 AM $ 0.0187
-0.17%
$ 5.17 million $ 601,781
Mar 28, 9 AM $ 0.0188
-0.36%
$ 5.18 million $ 604,309
Mar 28, 8 AM $ 0.0188
+0.23%
$ 5.2 million $ 605,670