Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2 PM $0.0104
+0.15%
$3.52 million $78,830
Nov 4, 1 PM $0.0104
+0.01%
$3.51 million $78,812
Nov 4, 12 PM $0.0104
-0.15%
$3.51 million $78,657
Nov 4, 11 AM $0.0104
+0.03%
$3.52 million $78,839
Nov 4, 10 AM $0.0104
+0.03%
$3.52 million $79,373
Nov 4, 9 AM $0.0104
+0.02%
$3.52 million $79,369
Nov 4, 8 AM $0.0104
+0.26%
$3.52 million $90,594
Nov 4, 7 AM $0.0104
+0.21%
$3.51 million $91,196
Nov 4, 6 AM $0.0103
+0.12%
$3.5 million $90,448
Nov 4, 5 AM $0.0103
+0.21%
$3.49 million $90,243
Nov 4, 4 AM $0.0103
+0.01%
$3.49 million $89,564
Nov 4, 3 AM $0.0103
-0.28%
$3.49 million $89,867
Nov 4, 2 AM $0.0103
-0.16%
$3.5 million $89,820
Nov 4, 1 AM $0.0103
-0.12%
$3.5 million $89,355
Nov 4, 12 AM $0.0104
-0.11%
$3.51 million $88,972
Nov 3, 11 PM $0.0104
-0.07%
$3.51 million $88,546
Nov 3, 10 PM $0.0104
-0.02%
$3.51 million $88,323
Nov 3, 9 PM $0.0104
+0.07%
$3.51 million $87,957
Nov 3, 8 PM $0.0104
+0.08%
$3.51 million $87,111
Nov 3, 7 PM $0.0104
-0.13%
$3.51 million $87,232
Nov 3, 6 PM $0.0104
+0.06%
$3.51 million $87,313
Nov 3, 5 PM $0.0104
+0.09%
$3.51 million $87,526
Nov 3, 4 PM $0.0104
+0.04%
$3.51 million $87,605
Nov 3, 3 PM $0.0104
+0.78%
$3.51 million $87,432
Nov 3, 2 PM $0.0103
+0.45%
$3.48 million $71,548
Nov 3, 1 PM $0.0102
-0.01%
$3.46 million $70,027
Nov 3, 12 PM $0.0102
+0.19%
$3.46 million $70,717
Nov 3, 11 AM $0.0102
+0.06%
$3.46 million $61,452
Nov 3, 10 AM $0.0102
-0.07%
$3.45 million $61,513
Nov 3, 9 AM $0.0102
-0.37%
$3.46 million $61,577
Nov 3, 8 AM $0.0102
+0.16%
$3.47 million $55,253
Nov 3, 7 AM $0.0102
-0.01%
$3.46 million $55,548
Nov 3, 6 AM $0.0102
-0.14%
$3.46 million $55,539
Nov 3, 5 AM $0.0102
-0.01%
$3.47 million $55,855
Nov 3, 4 AM $0.0102
+0.07%
$3.47 million $56,559
Nov 3, 3 AM $0.0102
-0.15%
$3.47 million $56,469
Nov 3, 2 AM $0.0103
-0.05%
$3.47 million $56,560
Nov 3, 1 AM $0.0103
-0.01%
$3.47 million $61,206
Nov 3, 12 AM $0.0103
+0.08%
$3.47 million $62,566
Nov 2, 11 PM $0.0103
+0.05%
$3.47 million $62,933
Nov 2, 10 PM $0.0102
+0.01%
$3.47 million $63,998
Nov 2, 9 PM $0.0102
+0.02%
$3.47 million $64,489
Nov 2, 8 PM $0.0102
+0.13%
$3.47 million $64,595
Nov 2, 7 PM $0.0102
-0.14%
$3.46 million $64,549
Nov 2, 6 PM $0.0102
-0.31%
$3.47 million $64,861
Nov 2, 5 PM $0.0103
-0.05%
$3.48 million $65,889
Nov 2, 4 PM $0.0103
-0.09%
$3.48 million $65,749
Nov 2, 3 PM $0.0103
-0.16%
$3.48 million $65,485
Nov 2, 2 PM $0.0103
-0.10%
$3.49 million $65,898
Nov 2, 1 PM $0.0103
-0.04%
$3.49 million $66,033