SuiNS Token Historical Data

NS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0338
+0.11%
$ 8.52 million $ 412,034
Dec 11, 3 PM $ 0.0337
+0.85%
$ 8.51 million $ 408,964
Dec 11, 2 PM $ 0.0335
-0.80%
$ 8.44 million $ 404,327
Dec 11, 1 PM $ 0.0337
-1.39%
$ 8.51 million $ 405,845
Dec 11, 12 PM $ 0.0342
+0.84%
$ 8.63 million $ 399,399
Dec 11, 11 AM $ 0.0339
-0.24%
$ 8.55 million $ 418,532
Dec 11, 10 AM $ 0.034
-3.54%
$ 8.57 million $ 421,603
Dec 11, 9 AM $ 0.0352
+0.23%
$ 8.89 million $ 418,589
Dec 11, 8 AM $ 0.0352
-0.28%
$ 8.87 million $ 419,518
Dec 11, 7 AM $ 0.0353
-0.04%
$ 8.89 million $ 409,796
Dec 11, 6 AM $ 0.0353
-0.65%
$ 8.9 million $ 415,319
Dec 11, 5 AM $ 0.0355
+0.13%
$ 8.95 million $ 415,411
Dec 11, 4 AM $ 0.0355
+0.84%
$ 8.94 million $ 416,315
Dec 11, 3 AM $ 0.0352
-0.13%
$ 8.87 million $ 411,555
Dec 11, 2 AM $ 0.0352
-1.86%
$ 8.88 million $ 400,711
Dec 11, 1 AM $ 0.0359
-1.30%
$ 9.05 million $ 384,644
Dec 11, 12 AM $ 0.0364
-1.54%
$ 9.17 million $ 383,432
Dec 10, 11 PM $ 0.0369
-0.62%
$ 9.31 million $ 377,567
Dec 10, 10 PM $ 0.0372
-0.42%
$ 9.37 million $ 377,664
Dec 10, 9 PM $ 0.0373
-0.78%
$ 9.42 million $ 379,249
Dec 10, 8 PM $ 0.0376
-1.10%
$ 9.48 million $ 378,928
Dec 10, 7 PM $ 0.038
+1.34%
$ 9.59 million $ 364,175
Dec 10, 6 PM $ 0.0375
+1.07%
$ 9.47 million $ 273,341
Dec 10, 5 PM $ 0.0371
+0.11%
$ 9.36 million $ 267,200
Dec 10, 4 PM $ 0.0371
+0.76%
$ 9.35 million $ 261,556
Dec 10, 3 PM $ 0.0368
+0.23%
$ 9.28 million $ 280,347
Dec 10, 2 PM $ 0.0367
-0.33%
$ 9.26 million $ 298,611
Dec 10, 1 PM $ 0.0368
-0.54%
$ 9.29 million $ 298,722
Dec 10, 12 PM $ 0.037
+0.15%
$ 9.34 million $ 292,602
Dec 10, 11 AM $ 0.037
-0.13%
$ 9.33 million $ 268,949
Dec 10, 10 AM $ 0.037
-0.94%
$ 9.34 million $ 265,634
Dec 10, 9 AM $ 0.0374
+0.46%
$ 9.43 million $ 257,456
Dec 10, 8 AM $ 0.0372
+0.07%
$ 9.39 million $ 256,480
Dec 10, 7 AM $ 0.0372
-2.28%
$ 9.38 million $ 257,231
Dec 10, 6 AM $ 0.0381
-0.53%
$ 9.6 million $ 253,245
Dec 10, 5 AM $ 0.0383
+0.25%
$ 9.65 million $ 262,257
Dec 10, 4 AM $ 0.0382
-0.05%
$ 9.63 million $ 260,491
Dec 10, 3 AM $ 0.0382
-0.47%
$ 9.63 million $ 261,301
Dec 10, 2 AM $ 0.0383
+0.39%
$ 9.67 million $ 265,006
Dec 10, 1 AM $ 0.0382
-0.77%
$ 9.63 million $ 267,083
Dec 10, 12 AM $ 0.0385
-0.70%
$ 9.71 million $ 264,232
Dec 9, 11 PM $ 0.0388
-0.32%
$ 9.78 million $ 259,545
Dec 9, 10 PM $ 0.0389
+1.34%
$ 9.81 million $ 258,655
Dec 9, 9 PM $ 0.0384
-1.50%
$ 9.68 million $ 254,758
Dec 9, 8 PM $ 0.039
-1.08%
$ 9.82 million $ 262,480
Dec 9, 7 PM $ 0.0394
-1.12%
$ 9.93 million $ 262,522
Dec 9, 6 PM $ 0.0398
+0.07%
$ 10.04 million $ 270,743
Dec 9, 5 PM $ 0.0398
-0.20%
$ 10.04 million $ 280,121
Dec 9, 4 PM $ 0.0399
+2.29%
$ 10.06 million $ 285,112
Dec 9, 3 PM $ 0.039
+4.03%
$ 9.82 million $ 289,932