SuiNS Token Historical Data

NS Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0187
-0.05%
$5.46 million $352,026
May 17, 5 AM $0.0187
-0.62%
$5.46 million $359,095
May 17, 4 AM $0.0189
+1.58%
$5.5 million $417,850
May 17, 3 AM $0.0186
+0.42%
$5.41 million $398,111
May 17, 2 AM $0.0185
-0.32%
$5.39 million $483,708
May 17, 1 AM $0.0186
-0.23%
$5.41 million $580,740
May 17, 12 AM $0.0186
-0.45%
$5.42 million $701,800
May 16, 11 PM $0.0187
+0.01%
$5.44 million $813,656
May 16, 10 PM $0.0187
-0.08%
$5.44 million $887,729
May 16, 9 PM $0.0187
+0.38%
$5.45 million $915,826
May 16, 8 PM $0.0186
+0.08%
$5.43 million $953,194
May 16, 7 PM $0.0186
-0.22%
$5.42 million $1.02 million
May 16, 6 PM $0.0186
-2.66%
$5.44 million $1.06 million
May 16, 5 PM $0.0192
-0.22%
$5.58 million $1.01 million
May 16, 4 PM $0.0192
-0.38%
$5.6 million $1.1 million
May 16, 3 PM $0.0193
+1.21%
$5.62 million $1.1 million
May 16, 2 PM $0.019
+0.34%
$5.55 million $1.1 million
May 16, 1 PM $0.019
-0.20%
$5.53 million $1.15 million
May 16, 12 PM $0.019
+0.12%
$5.54 million $1.22 million
May 16, 11 AM $0.019
+0.44%
$5.54 million $1.22 million
May 16, 10 AM $0.0189
-0.60%
$5.51 million $1.22 million
May 16, 9 AM $0.019
-0.84%
$5.54 million $1.21 million
May 16, 8 AM $0.0192
-0.20%
$5.59 million $1.21 million
May 16, 7 AM $0.0192
+0.57%
$5.6 million $1.22 million
May 16, 6 AM $0.0191
-1.31%
$5.57 million $1.22 million
May 16, 5 AM $0.0194
+0.00%
$5.64 million $1.21 million
May 16, 4 AM $0.0194
-0.62%
$5.64 million $1.16 million
May 16, 3 AM $0.0195
-0.04%
$5.68 million $1.16 million
May 16, 2 AM $0.0195
-0.47%
$5.68 million $1.08 million
May 16, 1 AM $0.0196
+0.39%
$5.71 million $978,733
May 16, 12 AM $0.0195
-0.68%
$5.68 million $872,091
May 15, 11 PM $0.0196
+0.17%
$5.73 million $768,653
May 15, 10 PM $0.0196
-0.15%
$5.72 million $695,607
May 15, 9 PM $0.0197
-0.44%
$5.73 million $665,888
May 15, 8 PM $0.0197
-0.45%
$5.74 million $625,802
May 15, 7 PM $0.0198
-0.08%
$5.78 million $565,642
May 15, 6 PM $0.0198
-0.09%
$5.78 million $504,882
May 15, 5 PM $0.0198
+0.87%
$5.78 million $466,299
May 15, 4 PM $0.0197
+0.78%
$5.73 million $381,740
May 15, 3 PM $0.0195
-0.67%
$5.69 million $438,321
May 15, 2 PM $0.0196
-0.36%
$5.73 million $449,563
May 15, 1 PM $0.0197
-3.61%
$5.75 million $412,819
May 15, 12 PM $0.0205
-1.11%
$5.96 million $359,726
May 15, 11 AM $0.0207
-0.15%
$6.03 million $356,458
May 15, 10 AM $0.0207
+0.28%
$6.04 million $364,091
May 15, 9 AM $0.0207
-0.90%
$6.02 million $367,563
May 15, 8 AM $0.0209
-0.36%
$6.08 million $365,440
May 15, 7 AM $0.0209
+0.47%
$6.1 million $352,521
May 15, 6 AM $0.0208
+0.24%
$6.07 million $348,565
May 15, 5 AM $0.0208
-1.00%
$6.06 million $350,643