Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.0126
+0.14%
$3.87 million $420,961
Jul 15, 10 AM $0.0126
-1.58%
$3.86 million $404,105
Jul 15, 9 AM $0.0128
-0.19%
$3.93 million $413,123
Jul 15, 8 AM $0.0128
+0.22%
$3.93 million $431,996
Jul 15, 7 AM $0.0128
+0.03%
$3.93 million $437,314
Jul 15, 6 AM $0.0128
-0.96%
$3.92 million $439,135
Jul 15, 5 AM $0.0129
-1.15%
$3.96 million $460,841
Jul 15, 4 AM $0.013
+1.00%
$4.01 million $450,810
Jul 15, 3 AM $0.0129
+0.51%
$3.97 million $445,699
Jul 15, 2 AM $0.0129
-0.12%
$3.95 million $446,474
Jul 15, 1 AM $0.0129
+0.98%
$3.96 million $431,441
Jul 15, 12 AM $0.0128
-0.47%
$3.92 million $428,392
Jul 14, 11 PM $0.0128
-1.31%
$3.94 million $433,622
Jul 14, 10 PM $0.013
+2.63%
$3.99 million $423,742
Jul 14, 9 PM $0.0127
+1.42%
$3.89 million $417,271
Jul 14, 8 PM $0.0125
-0.98%
$3.84 million $408,854
Jul 14, 7 PM $0.0126
-1.73%
$3.87 million $409,739
Jul 14, 6 PM $0.0128
-1.76%
$3.94 million $403,524
Jul 14, 5 PM $0.0131
-2.12%
$4.01 million $399,560
Jul 14, 4 PM $0.0133
-1.20%
$4.1 million $383,096
Jul 14, 3 PM $0.0135
+8.06%
$4.15 million $366,494
Jul 14, 2 PM $0.0125
+0.23%
$3.84 million $249,652
Jul 14, 1 PM $0.0125
+0.10%
$3.83 million $251,250
Jul 14, 12 PM $0.0125
+0.24%
$3.83 million $246,708
Jul 14, 11 AM $0.0124
+0.00%
$3.82 million $245,231
Jul 14, 10 AM $0.0124
+0.07%
$3.82 million $243,796
Jul 14, 9 AM $0.0124
-0.76%
$3.81 million $220,297
Jul 14, 8 AM $0.0125
+0.97%
$3.84 million $201,289
Jul 14, 7 AM $0.0124
-0.64%
$3.81 million $189,164
Jul 14, 6 AM $0.0125
-1.66%
$3.83 million $179,903
Jul 14, 5 AM $0.0127
-0.11%
$3.9 million $157,145
Jul 14, 4 AM $0.0127
-0.03%
$3.9 million $156,840
Jul 14, 3 AM $0.0127
-0.05%
$3.9 million $153,633
Jul 14, 2 AM $0.0127
+1.10%
$3.9 million $159,187
Jul 14, 1 AM $0.0126
+1.25%
$3.86 million $165,262
Jul 14, 12 AM $0.0124
+0.38%
$3.81 million $155,519
Jul 13, 11 PM $0.0124
-0.47%
$3.8 million $158,128
Jul 13, 10 PM $0.0124
+0.43%
$3.82 million $158,379
Jul 13, 9 PM $0.0124
-0.03%
$3.8 million $157,091
Jul 13, 8 PM $0.0124
-0.27%
$3.8 million $157,436
Jul 13, 7 PM $0.0124
-0.19%
$3.81 million $160,519
Jul 13, 6 PM $0.0124
-0.19%
$3.82 million $168,642
Jul 13, 5 PM $0.0125
-0.51%
$3.83 million $191,213
Jul 13, 4 PM $0.0125
+0.66%
$3.85 million $202,388
Jul 13, 3 PM $0.0124
+0.40%
$3.82 million $206,522
Jul 13, 2 PM $0.0124
-0.80%
$3.81 million $215,759
Jul 13, 1 PM $0.0125
-0.75%
$3.84 million $217,690
Jul 13, 12 PM $0.0126
-0.75%
$3.86 million $223,047
Jul 13, 11 AM $0.0127
-0.02%
$3.89 million $232,619
Jul 13, 10 AM $0.0127
-0.09%
$3.89 million $235,411