SuiNS Token Historical Data

NS Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0208
-1.00%
$6.06 million $350,643
May 15, 4 AM $0.021
-0.48%
$6.12 million $349,319
May 15, 3 AM $0.0211
-0.50%
$6.15 million $348,188
May 15, 2 AM $0.0212
-0.13%
$6.18 million $377,189
May 15, 1 AM $0.0212
-0.28%
$6.19 million $386,792
May 15, 12 AM $0.0213
-0.14%
$6.21 million $393,810
May 14, 11 PM $0.0213
-0.29%
$6.21 million $406,550
May 14, 10 PM $0.0214
-0.04%
$6.23 million $449,605
May 14, 9 PM $0.0214
+0.03%
$6.23 million $561,382
May 14, 8 PM $0.0214
-0.74%
$6.23 million $651,663
May 14, 7 PM $0.0215
-0.34%
$6.28 million $668,132
May 14, 6 PM $0.0216
+0.39%
$6.3 million $675,635
May 14, 5 PM $0.0215
+0.22%
$6.28 million $707,758
May 14, 4 PM $0.0215
+0.79%
$6.26 million $731,801
May 14, 3 PM $0.0213
-0.34%
$6.21 million $728,596
May 14, 2 PM $0.0214
+1.04%
$6.23 million $737,892
May 14, 1 PM $0.0212
+1.75%
$6.17 million $758,080
May 14, 12 PM $0.0208
+0.75%
$6.06 million $790,172
May 14, 11 AM $0.0206
-1.17%
$6.02 million $816,583
May 14, 10 AM $0.0209
+0.30%
$6.09 million $832,589
May 14, 9 AM $0.0208
-0.28%
$6.07 million $856,187
May 14, 8 AM $0.0209
-0.06%
$6.09 million $862,305
May 14, 7 AM $0.0209
-0.30%
$6.09 million $875,164
May 14, 6 AM $0.021
-0.30%
$6.11 million $886,661
May 14, 5 AM $0.021
+0.46%
$6.13 million $890,035
May 14, 4 AM $0.0209
+0.28%
$6.1 million $903,823
May 14, 3 AM $0.0209
-0.79%
$6.08 million $901,195
May 14, 2 AM $0.021
-0.52%
$6.13 million $878,392
May 14, 1 AM $0.0211
-0.40%
$6.16 million $871,131
May 14, 12 AM $0.0212
+0.31%
$6.19 million $897,820
May 13, 11 PM $0.0212
+0.31%
$6.17 million $897,947
May 13, 10 PM $0.0211
-0.02%
$6.15 million $867,653
May 13, 9 PM $0.0211
-1.85%
$6.15 million $772,293
May 13, 8 PM $0.0215
+0.22%
$6.27 million $701,106
May 13, 7 PM $0.0215
-0.23%
$6.25 million $693,643
May 13, 6 PM $0.0215
-0.38%
$6.27 million $696,224
May 13, 5 PM $0.0216
+0.36%
$6.29 million $677,407
May 13, 4 PM $0.0215
+2.41%
$6.27 million $677,139
May 13, 3 PM $0.021
-1.60%
$6.12 million $656,398
May 13, 2 PM $0.0213
+0.87%
$6.22 million $639,492
May 13, 1 PM $0.0212
-0.13%
$6.17 million $618,357
May 13, 12 PM $0.0212
-0.92%
$6.18 million $601,468
May 13, 11 AM $0.0214
-0.80%
$6.23 million $600,587
May 13, 10 AM $0.0216
-1.41%
$6.28 million $640,340
May 13, 9 AM $0.0219
+0.20%
$6.37 million $681,278
May 13, 8 AM $0.0218
-0.19%
$6.36 million $697,939
May 13, 7 AM $0.0219
+0.40%
$6.37 million $747,617
May 13, 6 AM $0.0218
+0.80%
$6.35 million $764,490
May 13, 5 AM $0.0216
-1.15%
$6.3 million $769,818
May 13, 4 AM $0.0218
+0.25%
$6.37 million $752,757