SuiNS Token Historical Data

NS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0399
+2.29%
$ 10.06 million $ 285,112
Dec 9, 3 PM $ 0.039
+4.03%
$ 9.82 million $ 289,932
Dec 9, 2 PM $ 0.0375
+0.09%
$ 9.44 million $ 294,505
Dec 9, 1 PM $ 0.0374
-0.36%
$ 9.44 million $ 299,140
Dec 9, 12 PM $ 0.0376
+0.02%
$ 9.48 million $ 307,949
Dec 9, 11 AM $ 0.0376
+0.41%
$ 9.48 million $ 314,568
Dec 9, 10 AM $ 0.0374
-0.30%
$ 9.44 million $ 316,773
Dec 9, 9 AM $ 0.0375
-0.36%
$ 9.46 million $ 317,686
Dec 9, 8 AM $ 0.0377
-0.21%
$ 9.5 million $ 320,365
Dec 9, 7 AM $ 0.0377
+1.61%
$ 9.52 million $ 374,568
Dec 9, 6 AM $ 0.0371
-2.28%
$ 9.37 million $ 386,831
Dec 9, 5 AM $ 0.038
+0.27%
$ 9.59 million $ 377,551
Dec 9, 4 AM $ 0.0379
-0.63%
$ 9.56 million $ 377,292
Dec 9, 3 AM $ 0.0381
-0.21%
$ 9.62 million $ 379,142
Dec 9, 2 AM $ 0.0382
+0.29%
$ 9.64 million $ 375,323
Dec 9, 1 AM $ 0.0381
-0.68%
$ 9.61 million $ 380,522
Dec 9, 12 AM $ 0.0384
-0.55%
$ 9.68 million $ 400,100
Dec 8, 11 PM $ 0.0386
-0.69%
$ 9.73 million $ 402,917
Dec 8, 10 PM $ 0.0389
-0.82%
$ 9.8 million $ 421,471
Dec 8, 9 PM $ 0.0392
+0.48%
$ 9.88 million $ 454,233
Dec 8, 8 PM $ 0.039
+0.88%
$ 9.83 million $ 447,276
Dec 8, 7 PM $ 0.0387
+0.26%
$ 9.75 million $ 459,200
Dec 8, 6 PM $ 0.0386
-0.78%
$ 9.72 million $ 456,259
Dec 8, 5 PM $ 0.0389
-0.19%
$ 9.8 million $ 447,708
Dec 8, 4 PM $ 0.0389
+0.21%
$ 9.82 million $ 461,284
Dec 8, 3 PM $ 0.0388
-0.60%
$ 9.8 million $ 436,932
Dec 8, 2 PM $ 0.0391
-0.01%
$ 9.86 million $ 438,250
Dec 8, 1 PM $ 0.0391
+0.36%
$ 9.86 million $ 453,244
Dec 8, 12 PM $ 0.0389
+1.36%
$ 9.82 million $ 451,710
Dec 8, 11 AM $ 0.0384
-0.85%
$ 9.69 million $ 452,692
Dec 8, 10 AM $ 0.0388
+0.13%
$ 9.78 million $ 465,903
Dec 8, 9 AM $ 0.0387
+0.46%
$ 9.76 million $ 478,114
Dec 8, 8 AM $ 0.0385
-0.46%
$ 9.72 million $ 477,368
Dec 8, 7 AM $ 0.0387
-2.22%
$ 9.76 million $ 432,533
Dec 8, 6 AM $ 0.0396
+0.59%
$ 9.99 million $ 434,623
Dec 8, 5 AM $ 0.0394
+0.03%
$ 9.93 million $ 434,800
Dec 8, 4 AM $ 0.0394
+0.62%
$ 9.93 million $ 441,793
Dec 8, 3 AM $ 0.0391
-0.33%
$ 9.87 million $ 440,857
Dec 8, 2 AM $ 0.0392
+0.54%
$ 9.9 million $ 452,423
Dec 8, 1 AM $ 0.039
+2.24%
$ 9.84 million $ 456,973
Dec 8, 12 AM $ 0.0382
-0.56%
$ 9.63 million $ 444,008
Dec 7, 11 PM $ 0.0384
+0.76%
$ 9.68 million $ 438,706
Dec 7, 10 PM $ 0.0381
-2.26%
$ 9.63 million $ 427,401
Dec 7, 9 PM $ 0.039
-3.43%
$ 9.83 million $ 403,392
Dec 7, 8 PM $ 0.0404
-0.21%
$ 10.18 million $ 397,524
Dec 7, 7 PM $ 0.0405
+0.65%
$ 10.2 million $ 382,686
Dec 7, 6 PM $ 0.0402
-0.23%
$ 10.14 million $ 378,231
Dec 7, 5 PM $ 0.0403
+5.00%
$ 10.16 million $ 374,504
Dec 7, 4 PM $ 0.0384
-1.84%
$ 9.68 million $ 356,540
Dec 7, 3 PM $ 0.0391
+5.45%
$ 9.87 million $ 368,109