SuiNS Token Historical Data

NS Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0218
+0.25%
$6.37 million $752,757
May 13, 3 AM $0.0218
-0.23%
$6.35 million $758,047
May 13, 2 AM $0.0218
+0.26%
$6.37 million $771,780
May 13, 1 AM $0.0218
+1.22%
$6.35 million $778,652
May 13, 12 AM $0.0215
+0.20%
$6.27 million $765,780
May 12, 11 PM $0.0215
-0.25%
$6.26 million $781,420
May 12, 10 PM $0.0215
+0.48%
$6.28 million $782,567
May 12, 9 PM $0.0214
+0.28%
$6.25 million $794,548
May 12, 8 PM $0.0214
-1.09%
$6.23 million $842,570
May 12, 7 PM $0.0216
+0.30%
$6.3 million $851,893
May 12, 6 PM $0.0215
+0.12%
$6.28 million $855,420
May 12, 5 PM $0.0215
+0.01%
$6.27 million $872,880
May 12, 4 PM $0.0215
+0.59%
$6.27 million $890,307
May 12, 3 PM $0.0214
-0.28%
$6.23 million $903,837
May 12, 2 PM $0.0214
-1.72%
$6.25 million $933,710
May 12, 1 PM $0.0218
-1.49%
$6.36 million $966,817
May 12, 12 PM $0.0222
+1.84%
$6.46 million $959,113
May 12, 11 AM $0.0217
-1.12%
$6.34 million $949,509
May 12, 10 AM $0.022
-0.86%
$6.41 million $968,333
May 12, 9 AM $0.0222
-0.37%
$6.46 million $961,778
May 12, 8 AM $0.0223
-2.32%
$6.49 million $957,900
May 12, 7 AM $0.0228
-0.54%
$6.64 million $992,617
May 12, 6 AM $0.0229
+0.45%
$6.68 million $1.02 million
May 12, 5 AM $0.0228
+0.75%
$6.65 million $1.07 million
May 12, 4 AM $0.0226
-0.61%
$6.6 million $1.11 million
May 12, 3 AM $0.0228
-0.06%
$6.64 million $1.03 million
May 12, 2 AM $0.0228
+0.86%
$6.64 million $1.04 million
May 12, 1 AM $0.0226
-1.58%
$6.59 million $1.08 million
May 12, 12 AM $0.023
+1.13%
$6.69 million $1.09 million
May 11, 11 PM $0.0227
-0.27%
$6.62 million $1.07 million
May 11, 10 PM $0.0228
-0.29%
$6.64 million $1.09 million
May 11, 9 PM $0.0228
+0.65%
$6.66 million $1.1 million
May 11, 8 PM $0.0227
-0.89%
$6.61 million $1.09 million
May 11, 7 PM $0.0229
-0.52%
$6.67 million $1.1 million
May 11, 6 PM $0.023
+0.16%
$6.71 million $1.13 million
May 11, 5 PM $0.0229
+2.11%
$6.68 million $1.14 million
May 11, 4 PM $0.0224
-0.42%
$6.54 million $1.17 million
May 11, 3 PM $0.0225
+0.31%
$6.57 million $1.19 million
May 11, 2 PM $0.0225
-0.35%
$6.55 million $1.17 million
May 11, 1 PM $0.0225
+0.28%
$6.57 million $1.13 million
May 11, 12 PM $0.0225
+0.10%
$6.55 million $1.1 million
May 11, 11 AM $0.0225
-2.06%
$6.55 million $1.09 million
May 11, 10 AM $0.0229
+5.11%
$6.67 million $1.02 million
May 11, 9 AM $0.0217
+0.08%
$6.34 million $962,009
May 11, 8 AM $0.0217
-4.02%
$6.33 million $949,239
May 11, 7 AM $0.0226
+3.78%
$6.6 million $875,969
May 11, 6 AM $0.0218
-1.77%
$6.36 million $832,571
May 11, 5 AM $0.0222
-0.47%
$6.48 million $786,416
May 11, 4 AM $0.0223
-1.09%
$6.51 million $741,201
May 11, 3 AM $0.0226
-0.48%
$6.58 million $699,780