Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.012
+0.08%
$3.7 million $203,199
Jul 11, 7 AM $0.012
-0.17%
$3.69 million $201,940
Jul 11, 6 AM $0.012
+0.25%
$3.7 million $197,474
Jul 11, 5 AM $0.012
-0.01%
$3.69 million $192,650
Jul 11, 4 AM $0.012
+0.00%
$3.69 million $186,466
Jul 11, 3 AM $0.012
+1.37%
$3.69 million $179,275
Jul 11, 2 AM $0.0119
+0.51%
$3.64 million $173,828
Jul 11, 1 AM $0.0118
+0.72%
$3.62 million $178,501
Jul 11, 12 AM $0.0117
-0.05%
$3.6 million $170,391
Jul 10, 11 PM $0.0117
-0.14%
$3.6 million $173,673
Jul 10, 10 PM $0.0117
+0.00%
$3.6 million $170,176
Jul 10, 9 PM $0.0117
-0.16%
$3.6 million $173,644
Jul 10, 8 PM $0.0117
-0.32%
$3.61 million $170,078
Jul 10, 7 PM $0.0118
-0.10%
$3.62 million $173,543
Jul 10, 6 PM $0.0118
+0.06%
$3.63 million $174,494
Jul 10, 5 PM $0.0118
-0.08%
$3.62 million $174,070
Jul 10, 4 PM $0.0118
+0.74%
$3.63 million $178,621
Jul 10, 3 PM $0.0117
+0.13%
$3.6 million $175,897
Jul 10, 2 PM $0.0117
-0.14%
$3.59 million $182,328
Jul 10, 1 PM $0.0117
+0.35%
$3.6 million $179,597
Jul 10, 12 PM $0.0117
+0.00%
$3.59 million $183,085
Jul 10, 11 AM $0.0117
+0.64%
$3.59 million $182,747
Jul 10, 10 AM $0.0116
+0.41%
$3.56 million $173,086
Jul 10, 9 AM $0.0116
-1.00%
$3.55 million $163,999
Jul 10, 8 AM $0.0117
-0.25%
$3.59 million $167,536
Jul 10, 7 AM $0.0117
-0.02%
$3.59 million $165,863
Jul 10, 6 AM $0.0117
+0.07%
$3.6 million $168,639
Jul 10, 5 AM $0.0117
+0.01%
$3.59 million $170,990
Jul 10, 4 AM $0.0117
+0.14%
$3.59 million $174,656
Jul 10, 3 AM $0.0117
+0.36%
$3.59 million $176,045
Jul 10, 2 AM $0.0116
+0.89%
$3.57 million $179,004
Jul 10, 1 AM $0.0115
+0.91%
$3.54 million $176,397
Jul 10, 12 AM $0.0114
+1.04%
$3.51 million $182,340
Jul 9, 11 PM $0.0113
-0.01%
$3.48 million $182,705
Jul 9, 10 PM $0.0113
-0.28%
$3.48 million $211,269
Jul 9, 9 PM $0.0113
-0.59%
$3.49 million $210,947
Jul 9, 8 PM $0.0114
-0.65%
$3.51 million $211,545
Jul 9, 7 PM $0.0115
+0.42%
$3.53 million $203,313
Jul 9, 6 PM $0.0114
+1.43%
$3.51 million $203,286
Jul 9, 5 PM $0.0113
-0.55%
$3.47 million $200,312
Jul 9, 4 PM $0.0113
-0.69%
$3.48 million $193,518
Jul 9, 3 PM $0.0114
+0.34%
$3.51 million $192,169
Jul 9, 2 PM $0.0114
+1.02%
$3.5 million $192,739
Jul 9, 1 PM $0.0113
+0.25%
$3.46 million $203,701
Jul 9, 12 PM $0.0112
-0.20%
$3.45 million $196,463
Jul 9, 11 AM $0.0113
-0.95%
$3.46 million $195,539
Jul 9, 10 AM $0.0114
-0.43%
$3.49 million $193,282
Jul 9, 9 AM $0.0114
-0.31%
$3.51 million $193,117
Jul 9, 8 AM $0.0115
+0.00%
$3.52 million $185,240
Jul 9, 7 AM $0.0115
+0.14%
$3.52 million $185,131