SuiNS Token Historical Data

NS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0414
+0.04%
$ 10.45 million $ 223,616
Dec 5, 2 AM $ 0.0414
-0.94%
$ 10.45 million $ 222,543
Dec 5, 1 AM $ 0.0418
-1.61%
$ 10.55 million $ 220,701
Dec 5, 12 AM $ 0.0425
+0.45%
$ 10.71 million $ 215,335
Dec 4, 11 PM $ 0.0423
-0.54%
$ 10.67 million $ 215,048
Dec 4, 10 PM $ 0.0425
+0.39%
$ 10.73 million $ 214,284
Dec 4, 9 PM $ 0.0424
-0.66%
$ 10.69 million $ 208,406
Dec 4, 8 PM $ 0.0427
+0.13%
$ 10.76 million $ 215,448
Dec 4, 7 PM $ 0.0426
-0.13%
$ 10.75 million $ 215,290
Dec 4, 6 PM $ 0.0427
-0.30%
$ 10.76 million $ 209,177
Dec 4, 5 PM $ 0.0428
-1.23%
$ 10.79 million $ 214,854
Dec 4, 4 PM $ 0.0433
-0.41%
$ 10.93 million $ 216,392
Dec 4, 3 PM $ 0.0435
+2.25%
$ 10.97 million $ 213,500
Dec 4, 2 PM $ 0.0425
+0.49%
$ 10.73 million $ 220,055
Dec 4, 1 PM $ 0.0423
-1.75%
$ 10.66 million $ 247,023
Dec 4, 12 PM $ 0.0431
+0.04%
$ 10.87 million $ 251,406
Dec 4, 11 AM $ 0.0431
-0.21%
$ 10.86 million $ 255,664
Dec 4, 10 AM $ 0.0432
-0.63%
$ 10.89 million $ 258,653
Dec 4, 9 AM $ 0.0434
+0.42%
$ 10.96 million $ 268,575
Dec 4, 8 AM $ 0.0433
+0.13%
$ 10.91 million $ 278,248
Dec 4, 7 AM $ 0.0432
-0.47%
$ 10.9 million $ 289,245
Dec 4, 6 AM $ 0.0434
+0.05%
$ 10.95 million $ 292,073
Dec 4, 5 AM $ 0.0434
-0.61%
$ 10.94 million $ 324,847
Dec 4, 4 AM $ 0.0437
-0.26%
$ 11.01 million $ 345,377
Dec 4, 3 AM $ 0.0438
-0.89%
$ 11.04 million $ 352,423
Dec 4, 2 AM $ 0.0442
+0.22%
$ 11.14 million $ 361,867
Dec 4, 1 AM $ 0.0441
+0.40%
$ 11.11 million $ 366,607
Dec 4, 12 AM $ 0.0439
-0.82%
$ 11.07 million $ 376,271
Dec 3, 11 PM $ 0.0442
-0.65%
$ 11.18 million $ 381,339
Dec 3, 10 PM $ 0.0445
+1.48%
$ 11.23 million $ 385,397
Dec 3, 9 PM $ 0.0439
+0.59%
$ 11.07 million $ 390,906
Dec 3, 8 PM $ 0.0436
+0.33%
$ 11 million $ 385,447
Dec 3, 7 PM $ 0.0435
+0.26%
$ 10.96 million $ 399,258
Dec 3, 6 PM $ 0.0434
-2.22%
$ 10.93 million $ 399,622
Dec 3, 5 PM $ 0.0443
-0.37%
$ 11.19 million $ 395,368
Dec 3, 4 PM $ 0.0445
-0.35%
$ 11.23 million $ 398,968
Dec 3, 3 PM $ 0.0447
+0.34%
$ 11.27 million $ 414,030
Dec 3, 2 PM $ 0.0445
+0.14%
$ 11.22 million $ 429,720
Dec 3, 1 PM $ 0.0445
-0.99%
$ 11.22 million $ 408,130
Dec 3, 12 PM $ 0.0449
+0.06%
$ 11.33 million $ 403,632
Dec 3, 11 AM $ 0.0449
+0.16%
$ 11.33 million $ 400,105
Dec 3, 10 AM $ 0.0448
-1.42%
$ 11.3 million $ 398,369
Dec 3, 9 AM $ 0.0454
-1.72%
$ 11.46 million $ 393,364
Dec 3, 8 AM $ 0.0462
+1.51%
$ 11.66 million $ 406,835
Dec 3, 7 AM $ 0.0455
+1.43%
$ 11.49 million $ 406,560
Dec 3, 6 AM $ 0.0449
-0.46%
$ 11.32 million $ 406,338
Dec 3, 5 AM $ 0.0451
+3.65%
$ 11.39 million $ 385,394
Dec 3, 4 AM $ 0.0435
+2.42%
$ 10.98 million $ 368,811
Dec 3, 3 AM $ 0.0425
-0.58%
$ 10.72 million $ 369,951
Dec 3, 2 AM $ 0.0427
+0.94%
$ 10.78 million $ 364,637