Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.011
+0.06%
$3.39 million $224,493
Jul 7, 3 AM $0.011
-0.24%
$3.39 million $220,996
Jul 7, 2 AM $0.0111
-0.45%
$3.4 million $224,661
Jul 7, 1 AM $0.0111
-1.85%
$3.42 million $226,935
Jul 7, 12 AM $0.0113
-0.04%
$3.48 million $213,628
Jul 6, 11 PM $0.0113
-0.59%
$3.48 million $193,952
Jul 6, 10 PM $0.0114
+0.08%
$3.5 million $188,892
Jul 6, 9 PM $0.0114
+1.02%
$3.5 million $190,607
Jul 6, 8 PM $0.0113
+0.15%
$3.46 million $184,728
Jul 6, 7 PM $0.0113
-0.31%
$3.46 million $187,253
Jul 6, 6 PM $0.0113
-0.89%
$3.47 million $188,282
Jul 6, 5 PM $0.0114
-0.87%
$3.5 million $185,327
Jul 6, 4 PM $0.0115
+1.69%
$3.53 million $166,514
Jul 6, 3 PM $0.0113
+1.24%
$3.47 million $165,403
Jul 6, 2 PM $0.0112
+0.62%
$3.43 million $160,392
Jul 6, 1 PM $0.0111
-0.68%
$3.41 million $157,609
Jul 6, 12 PM $0.0112
-1.74%
$3.43 million $150,567
Jul 6, 11 AM $0.0114
+0.60%
$3.49 million $145,312
Jul 6, 10 AM $0.0113
-0.34%
$3.47 million $143,231
Jul 6, 9 AM $0.0113
+0.29%
$3.48 million $141,729
Jul 6, 8 AM $0.0113
-0.73%
$3.47 million $141,002
Jul 6, 7 AM $0.0114
-0.37%
$3.5 million $140,245
Jul 6, 6 AM $0.0114
+0.00%
$3.51 million $140,462
Jul 6, 5 AM $0.0114
-1.03%
$3.51 million $141,128
Jul 6, 4 AM $0.0116
-0.14%
$3.55 million $142,054
Jul 6, 3 AM $0.0116
+0.11%
$3.55 million $142,325
Jul 6, 2 AM $0.0116
+0.14%
$3.55 million $140,344
Jul 6, 1 AM $0.0115
-0.17%
$3.55 million $141,236
Jul 6, 12 AM $0.0116
-0.31%
$3.55 million $140,944
Jul 5, 11 PM $0.0116
-0.12%
$3.56 million $137,993
Jul 5, 10 PM $0.0116
+0.24%
$3.57 million $139,102
Jul 5, 9 PM $0.0116
+0.41%
$3.56 million $137,532
Jul 5, 8 PM $0.0115
-0.13%
$3.54 million $135,724
Jul 5, 7 PM $0.0115
-0.16%
$3.55 million $133,062
Jul 5, 6 PM $0.0116
+0.13%
$3.55 million $130,332
Jul 5, 5 PM $0.0116
+0.19%
$3.55 million $131,302
Jul 5, 4 PM $0.0115
-0.12%
$3.54 million $135,727
Jul 5, 3 PM $0.0115
+0.75%
$3.55 million $134,442
Jul 5, 2 PM $0.0115
+1.05%
$3.52 million $142,193
Jul 5, 1 PM $0.0113
+0.91%
$3.48 million $140,885
Jul 5, 12 PM $0.0112
+0.72%
$3.45 million $142,163
Jul 5, 11 AM $0.0112
-0.27%
$3.43 million $139,813
Jul 5, 10 AM $0.0112
-0.62%
$3.44 million $147,711
Jul 5, 9 AM $0.0113
-0.98%
$3.46 million $174,573
Jul 5, 8 AM $0.0114
+0.60%
$3.49 million $168,480
Jul 5, 7 AM $0.0113
+0.41%
$3.47 million $167,358
Jul 5, 6 AM $0.0113
+0.92%
$3.46 million $165,420
Jul 5, 5 AM $0.0111
+0.64%
$3.43 million $164,663
Jul 5, 4 AM $0.0111
+0.11%
$3.4 million $161,117
Jul 5, 3 AM $0.0111
-0.43%
$3.4 million $159,560