SuiNS Token Historical Data

NS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0425
-0.58%
$ 10.72 million $ 369,951
Dec 3, 2 AM $ 0.0427
+0.94%
$ 10.78 million $ 364,637
Dec 3, 1 AM $ 0.0423
+0.66%
$ 10.68 million $ 363,962
Dec 3, 12 AM $ 0.0421
+0.11%
$ 10.61 million $ 359,445
Dec 2, 11 PM $ 0.042
-0.51%
$ 10.6 million $ 359,029
Dec 2, 10 PM $ 0.0422
+1.18%
$ 10.65 million $ 362,839
Dec 2, 9 PM $ 0.0417
-0.06%
$ 10.53 million $ 358,829
Dec 2, 8 PM $ 0.0418
+0.17%
$ 10.54 million $ 399,234
Dec 2, 7 PM $ 0.0417
-0.55%
$ 10.52 million $ 387,754
Dec 2, 6 PM $ 0.0419
-0.66%
$ 10.58 million $ 385,500
Dec 2, 5 PM $ 0.0422
-0.98%
$ 10.64 million $ 383,011
Dec 2, 4 PM $ 0.0426
+0.79%
$ 10.76 million $ 377,328
Dec 2, 3 PM $ 0.0423
+5.08%
$ 10.67 million $ 360,856
Dec 2, 2 PM $ 0.0403
+3.69%
$ 10.16 million $ 347,282
Dec 2, 1 PM $ 0.0388
+2.96%
$ 9.77 million $ 346,882
Dec 2, 12 PM $ 0.0377
+0.69%
$ 9.52 million $ 352,627
Dec 2, 11 AM $ 0.0375
+0.49%
$ 9.45 million $ 358,468
Dec 2, 10 AM $ 0.0373
+1.70%
$ 9.4 million $ 361,214
Dec 2, 9 AM $ 0.0367
+1.04%
$ 9.25 million $ 359,680
Dec 2, 8 AM $ 0.0363
-2.21%
$ 9.15 million $ 341,340
Dec 2, 7 AM $ 0.0371
+0.15%
$ 9.36 million $ 354,091
Dec 2, 6 AM $ 0.037
-0.65%
$ 9.34 million $ 393,391
Dec 2, 5 AM $ 0.0373
-0.83%
$ 9.4 million $ 394,277
Dec 2, 4 AM $ 0.0376
-1.05%
$ 9.51 million $ 394,970
Dec 2, 3 AM $ 0.038
+0.02%
$ 9.58 million $ 392,598
Dec 2, 2 AM $ 0.038
+0.59%
$ 9.58 million $ 402,084
Dec 2, 1 AM $ 0.0378
-0.42%
$ 9.53 million $ 420,085
Dec 2, 12 AM $ 0.0379
+0.23%
$ 9.52 million $ 418,956
Dec 1, 11 PM $ 0.0379
+0.03%
$ 9.55 million $ 440,644
Dec 1, 10 PM $ 0.0378
+0.79%
$ 9.54 million $ 442,513
Dec 1, 9 PM $ 0.0376
+1.48%
$ 9.47 million $ 437,520
Dec 1, 8 PM $ 0.037
+0.87%
$ 9.04 million $ 397,180
Dec 1, 7 PM $ 0.0367
-0.59%
$ 8.96 million $ 391,759
Dec 1, 6 PM $ 0.0369
+1.17%
$ 9.02 million $ 387,125
Dec 1, 5 PM $ 0.0365
-0.70%
$ 8.91 million $ 382,284
Dec 1, 4 PM $ 0.0367
-0.46%
$ 8.98 million $ 384,275
Dec 1, 3 PM $ 0.0369
-0.93%
$ 9.02 million $ 396,804
Dec 1, 2 PM $ 0.0373
-0.60%
$ 9.12 million $ 383,989
Dec 1, 1 PM $ 0.0375
-1.54%
$ 9.16 million $ 374,070
Dec 1, 12 PM $ 0.0381
+0.34%
$ 9.3 million $ 364,615
Dec 1, 11 AM $ 0.0379
-2.51%
$ 9.27 million $ 356,745
Dec 1, 10 AM $ 0.0389
+0.29%
$ 9.51 million $ 354,029
Dec 1, 9 AM $ 0.0388
-0.04%
$ 9.48 million $ 354,435
Dec 1, 8 AM $ 0.0388
+1.41%
$ 9.47 million $ 353,249
Dec 1, 7 AM $ 0.0383
-1.41%
$ 9.36 million $ 330,343
Dec 1, 6 AM $ 0.0388
-1.26%
$ 9.49 million $ 289,493
Dec 1, 5 AM $ 0.0393
-0.18%
$ 9.61 million $ 281,815
Dec 1, 4 AM $ 0.0394
+0.03%
$ 9.62 million $ 280,059
Dec 1, 3 AM $ 0.0394
-1.01%
$ 9.62 million $ 281,463
Dec 1, 2 AM $ 0.0398
-0.83%
$ 9.72 million $ 267,476