Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.0111
-1.39%
$3.41 million $157,622
Jul 5, 1 AM $0.0113
-1.37%
$3.46 million $152,793
Jul 5, 12 AM $0.0114
-0.65%
$3.51 million $154,145
Jul 4, 11 PM $0.0115
-0.24%
$3.53 million $152,880
Jul 4, 10 PM $0.0115
-0.11%
$3.54 million $150,649
Jul 4, 9 PM $0.0115
-0.19%
$3.55 million $151,421
Jul 4, 8 PM $0.0116
-0.82%
$3.55 million $152,802
Jul 4, 7 PM $0.0117
-0.34%
$3.58 million $154,978
Jul 4, 6 PM $0.0117
+0.08%
$3.59 million $158,286
Jul 4, 5 PM $0.0117
+0.26%
$3.59 million $157,886
Jul 4, 4 PM $0.0117
-0.53%
$3.58 million $154,001
Jul 4, 3 PM $0.0117
+0.69%
$3.6 million $151,487
Jul 4, 2 PM $0.0116
+0.54%
$3.58 million $142,928
Jul 4, 1 PM $0.0116
+0.45%
$3.56 million $144,733
Jul 4, 12 PM $0.0115
+0.15%
$3.54 million $142,437
Jul 4, 11 AM $0.0115
-1.15%
$3.54 million $142,520
Jul 4, 10 AM $0.0116
-1.60%
$3.58 million $132,266
Jul 4, 9 AM $0.0118
-0.35%
$3.64 million $105,290
Jul 4, 8 AM $0.0119
-0.14%
$3.65 million $104,193
Jul 4, 7 AM $0.0119
-0.17%
$3.65 million $105,490
Jul 4, 6 AM $0.0119
-0.16%
$3.66 million $106,377
Jul 4, 5 AM $0.0119
-0.08%
$3.66 million $106,334
Jul 4, 4 AM $0.0119
+0.03%
$3.67 million $105,860
Jul 4, 3 AM $0.0119
-0.03%
$3.67 million $105,664
Jul 4, 2 AM $0.0119
-0.35%
$3.67 million $106,396
Jul 4, 1 AM $0.012
-0.51%
$3.68 million $106,421
Jul 4, 12 AM $0.012
-0.18%
$3.7 million $108,512
Jul 3, 11 PM $0.0121
-0.09%
$3.71 million $109,054
Jul 3, 10 PM $0.0121
-0.10%
$3.71 million $109,721
Jul 3, 9 PM $0.0121
+0.62%
$3.71 million $108,965
Jul 3, 8 PM $0.012
+0.70%
$3.69 million $107,485
Jul 3, 7 PM $0.0119
+0.83%
$3.67 million $105,609
Jul 3, 6 PM $0.0118
+0.16%
$3.64 million $102,196
Jul 3, 5 PM $0.0118
-0.07%
$3.63 million $102,779
Jul 3, 4 PM $0.0118
+0.00%
$3.63 million $102,084
Jul 3, 3 PM $0.0118
+0.48%
$3.63 million $106,876
Jul 3, 2 PM $0.0118
+0.14%
$3.61 million $124,662
Jul 3, 1 PM $0.0117
+0.26%
$3.61 million $126,751
Jul 3, 12 PM $0.0117
+0.12%
$3.6 million $130,910
Jul 3, 11 AM $0.0117
+0.37%
$3.59 million $154,423
Jul 3, 10 AM $0.0117
+0.14%
$3.58 million $168,105
Jul 3, 9 AM $0.0116
-0.01%
$3.58 million $168,465
Jul 3, 8 AM $0.0116
+0.07%
$3.58 million $170,677
Jul 3, 7 AM $0.0116
+0.04%
$3.57 million $173,379
Jul 3, 6 AM $0.0116
-0.02%
$3.57 million $173,935
Jul 3, 5 AM $0.0116
+0.09%
$3.57 million $174,925
Jul 3, 4 AM $0.0116
-0.18%
$3.57 million $179,434
Jul 3, 3 AM $0.0116
+0.43%
$3.58 million $181,984
Jul 3, 2 AM $0.0116
+0.48%
$3.56 million $183,407
Jul 3, 1 AM $0.0115
+0.53%
$3.54 million $184,109