Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.0115
-0.54%
$3.53 million $183,837
Jul 2, 11 PM $0.0115
-0.08%
$3.55 million $184,141
Jul 2, 10 PM $0.0115
-0.37%
$3.55 million $186,200
Jul 2, 9 PM $0.0116
-0.20%
$3.56 million $186,568
Jul 2, 8 PM $0.0116
-0.24%
$3.57 million $186,723
Jul 2, 7 PM $0.0116
+0.14%
$3.58 million $187,801
Jul 2, 6 PM $0.0116
-0.12%
$3.57 million $191,096
Jul 2, 5 PM $0.0116
-0.43%
$3.58 million $192,392
Jul 2, 4 PM $0.0117
-0.07%
$3.59 million $196,909
Jul 2, 3 PM $0.0117
-3.00%
$3.59 million $196,376
Jul 2, 2 PM $0.0121
-0.38%
$3.71 million $181,831
Jul 2, 1 PM $0.0121
+0.48%
$3.72 million $179,565
Jul 2, 12 PM $0.012
+1.58%
$3.7 million $177,260
Jul 2, 11 AM $0.0119
+1.27%
$3.64 million $152,407
Jul 2, 10 AM $0.0117
+0.26%
$3.6 million $139,511
Jul 2, 9 AM $0.0117
+0.34%
$3.59 million $140,379
Jul 2, 8 AM $0.0116
+0.43%
$3.58 million $141,094
Jul 2, 7 AM $0.0116
-0.52%
$3.56 million $136,951
Jul 2, 6 AM $0.0117
-0.41%
$3.58 million $134,625
Jul 2, 5 AM $0.0117
-0.22%
$3.6 million $136,570
Jul 2, 4 AM $0.0117
+0.48%
$3.6 million $134,541
Jul 2, 3 AM $0.0117
+0.58%
$3.59 million $132,224
Jul 2, 2 AM $0.0116
+0.37%
$3.57 million $130,343
Jul 2, 1 AM $0.0116
+0.40%
$3.55 million $131,915
Jul 2, 12 AM $0.0115
-0.35%
$3.54 million $134,385
Jul 1, 11 PM $0.0116
-0.50%
$3.55 million $132,980
Jul 1, 10 PM $0.0116
+0.13%
$3.57 million $129,890
Jul 1, 9 PM $0.0116
+0.56%
$3.56 million $129,709
Jul 1, 8 PM $0.0115
+0.19%
$3.54 million $128,560
Jul 1, 7 PM $0.0115
+0.31%
$3.54 million $128,103
Jul 1, 6 PM $0.0115
+0.19%
$3.53 million $124,821
Jul 1, 5 PM $0.0115
+0.51%
$3.52 million $121,855
Jul 1, 4 PM $0.0114
+0.46%
$3.41 million $118,588
Jul 1, 3 PM $0.0113
+1.15%
$3.4 million $114,409
Jul 1, 2 PM $0.0112
+0.73%
$3.36 million $112,380
Jul 1, 1 PM $0.0111
+0.38%
$3.33 million $111,725
Jul 1, 12 PM $0.0111
-0.09%
$3.32 million $113,183
Jul 1, 11 AM $0.0111
+0.02%
$3.32 million $115,127
Jul 1, 10 AM $0.0111
-0.08%
$3.32 million $115,437
Jul 1, 9 AM $0.0111
+1.00%
$3.33 million $112,472
Jul 1, 8 AM $0.011
-0.33%
$3.29 million $110,811
Jul 1, 7 AM $0.011
-0.38%
$3.3 million $110,287
Jul 1, 6 AM $0.0111
-0.39%
$3.32 million $110,660
Jul 1, 5 AM $0.0111
+0.39%
$3.33 million $107,079
Jul 1, 4 AM $0.0111
+0.84%
$3.32 million $104,416
Jul 1, 3 AM $0.011
+0.68%
$3.29 million $104,713
Jul 1, 2 AM $0.0109
+0.38%
$3.27 million $104,713
Jul 1, 1 AM $0.0109
-0.39%
$3.25 million $102,895
Jul 1, 12 AM $0.0109
-0.08%
$3.27 million $96,579
Jun 30, 11 PM $0.0109
+0.03%
$3.27 million $99,840