SuiNS Token Historical Data

NS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0388
-1.26%
$ 9.49 million $ 289,493
Dec 1, 5 AM $ 0.0393
-0.18%
$ 9.61 million $ 281,815
Dec 1, 4 AM $ 0.0394
+0.03%
$ 9.62 million $ 280,059
Dec 1, 3 AM $ 0.0394
-1.01%
$ 9.62 million $ 281,463
Dec 1, 2 AM $ 0.0398
-0.83%
$ 9.72 million $ 267,476
Dec 1, 1 AM $ 0.0401
+0.39%
$ 9.8 million $ 246,111
Dec 1, 12 AM $ 0.04
-6.21%
$ 9.77 million $ 238,754
Nov 30, 11 PM $ 0.0426
-3.32%
$ 10.41 million $ 212,023
Nov 30, 10 PM $ 0.0441
+0.21%
$ 10.77 million $ 201,054
Nov 30, 9 PM $ 0.044
+0.01%
$ 10.75 million $ 198,113
Nov 30, 8 PM $ 0.044
-0.21%
$ 10.75 million $ 204,767
Nov 30, 7 PM $ 0.0441
-0.96%
$ 10.77 million $ 206,169
Nov 30, 6 PM $ 0.0445
+0.78%
$ 10.87 million $ 213,011
Nov 30, 5 PM $ 0.0442
-0.62%
$ 10.79 million $ 237,123
Nov 30, 4 PM $ 0.0444
+0.44%
$ 10.86 million $ 246,076
Nov 30, 3 PM $ 0.0442
-0.29%
$ 10.81 million $ 224,061
Nov 30, 2 PM $ 0.0444
-1.04%
$ 10.84 million $ 222,240
Nov 30, 1 PM $ 0.0448
+0.93%
$ 10.95 million $ 252,061
Nov 30, 12 PM $ 0.0444
+1.46%
$ 10.85 million $ 252,989
Nov 30, 11 AM $ 0.0438
-0.13%
$ 10.7 million $ 251,896
Nov 30, 10 AM $ 0.0438
-1.14%
$ 10.71 million $ 249,718
Nov 30, 9 AM $ 0.0443
+1.81%
$ 10.83 million $ 245,362
Nov 30, 8 AM $ 0.0435
+0.23%
$ 10.64 million $ 241,646
Nov 30, 7 AM $ 0.0434
+1.18%
$ 10.62 million $ 243,327
Nov 30, 6 AM $ 0.0429
+0.77%
$ 10.49 million $ 242,234
Nov 30, 5 AM $ 0.0426
-0.89%
$ 10.41 million $ 246,937
Nov 30, 4 AM $ 0.043
-0.06%
$ 10.51 million $ 243,089
Nov 30, 3 AM $ 0.043
+0.61%
$ 10.51 million $ 234,219
Nov 30, 2 AM $ 0.0428
-0.38%
$ 10.45 million $ 233,697
Nov 30, 1 AM $ 0.0429
+0.75%
$ 10.48 million $ 233,752
Nov 30, 12 AM $ 0.0426
+0.48%
$ 10.41 million $ 235,296
Nov 29, 11 PM $ 0.0424
-0.47%
$ 10.36 million $ 235,736
Nov 29, 10 PM $ 0.0426
-0.20%
$ 10.41 million $ 238,355
Nov 29, 9 PM $ 0.0427
-0.03%
$ 10.43 million $ 242,334
Nov 29, 8 PM $ 0.0427
+0.22%
$ 10.43 million $ 235,280
Nov 29, 7 PM $ 0.0426
+0.19%
$ 10.41 million $ 236,492
Nov 29, 6 PM $ 0.0425
+0.74%
$ 10.39 million $ 230,387
Nov 29, 5 PM $ 0.0422
-1.75%
$ 10.32 million $ 210,226
Nov 29, 4 PM $ 0.043
-0.15%
$ 10.5 million $ 202,567
Nov 29, 3 PM $ 0.043
+1.28%
$ 10.52 million $ 214,837
Nov 29, 2 PM $ 0.0425
-0.72%
$ 10.38 million $ 231,377
Nov 29, 1 PM $ 0.0428
+0.04%
$ 10.46 million $ 218,153
Nov 29, 12 PM $ 0.0428
-0.27%
$ 10.46 million $ 224,594
Nov 29, 11 AM $ 0.0429
+0.38%
$ 10.49 million $ 228,443
Nov 29, 10 AM $ 0.0427
+0.11%
$ 10.44 million $ 245,231
Nov 29, 9 AM $ 0.0427
+0.01%
$ 10.43 million $ 252,150
Nov 29, 8 AM $ 0.0427
-0.21%
$ 10.43 million $ 260,733
Nov 29, 7 AM $ 0.0428
+0.47%
$ 10.45 million $ 272,842
Nov 29, 6 AM $ 0.0426
-1.10%
$ 10.4 million $ 275,675
Nov 29, 5 AM $ 0.043
-0.31%
$ 10.52 million $ 271,820