Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.0109
-0.05%
$3.27 million $100,556
Jun 30, 9 PM $0.0109
-0.03%
$3.27 million $100,270
Jun 30, 8 PM $0.0109
+0.01%
$3.27 million $99,149
Jun 30, 7 PM $0.0109
-0.03%
$3.27 million $99,158
Jun 30, 6 PM $0.0109
-0.02%
$3.27 million $97,604
Jun 30, 5 PM $0.0109
+0.25%
$3.27 million $99,065
Jun 30, 4 PM $0.0109
+0.19%
$3.26 million $101,856
Jun 30, 3 PM $0.0109
+0.14%
$3.26 million $100,599
Jun 30, 2 PM $0.0109
+0.10%
$3.25 million $100,740
Jun 30, 1 PM $0.0109
-0.38%
$3.25 million $99,797
Jun 30, 12 PM $0.0109
-0.31%
$3.26 million $101,551
Jun 30, 11 AM $0.0109
-0.23%
$3.27 million $105,682
Jun 30, 10 AM $0.011
+0.17%
$3.28 million $106,750
Jun 30, 9 AM $0.0109
+0.06%
$3.27 million $107,689
Jun 30, 8 AM $0.0109
-0.01%
$3.27 million $107,517
Jun 30, 7 AM $0.0109
+0.10%
$3.27 million $107,318
Jun 30, 6 AM $0.0109
+0.07%
$3.27 million $107,559
Jun 30, 5 AM $0.0109
-0.02%
$3.27 million $110,299
Jun 30, 4 AM $0.0109
+0.12%
$3.27 million $111,274
Jun 30, 3 AM $0.0109
-0.32%
$3.26 million $112,102
Jun 30, 2 AM $0.0109
-0.28%
$3.27 million $114,160
Jun 30, 1 AM $0.011
-0.19%
$3.28 million $116,014
Jun 30, 12 AM $0.011
-0.37%
$3.29 million $116,696
Jun 29, 11 PM $0.011
-0.02%
$3.3 million $115,481
Jun 29, 10 PM $0.011
-0.13%
$3.3 million $117,871
Jun 29, 9 PM $0.011
-0.04%
$3.31 million $121,358
Jun 29, 8 PM $0.011
-0.14%
$3.31 million $122,490
Jun 29, 7 PM $0.0111
+0.09%
$3.31 million $123,116
Jun 29, 6 PM $0.0111
+0.28%
$3.31 million $123,551
Jun 29, 5 PM $0.011
+0.97%
$3.3 million $121,984
Jun 29, 4 PM $0.0109
+0.14%
$3.27 million $118,363
Jun 29, 3 PM $0.0109
-0.04%
$3.26 million $119,740
Jun 29, 2 PM $0.0109
-0.05%
$3.27 million $118,354
Jun 29, 1 PM $0.0109
-0.08%
$3.27 million $118,032
Jun 29, 12 PM $0.0109
+0.03%
$3.27 million $112,129
Jun 29, 11 AM $0.0109
-0.01%
$3.27 million $107,680
Jun 29, 10 AM $0.0109
+0.19%
$3.27 million $106,606
Jun 29, 9 AM $0.0109
-0.03%
$3.26 million $107,350
Jun 29, 8 AM $0.0109
+0.16%
$3.26 million $108,601
Jun 29, 7 AM $0.0109
+0.07%
$3.26 million $111,518
Jun 29, 6 AM $0.0109
+0.19%
$3.26 million $111,285
Jun 29, 5 AM $0.0109
-0.27%
$3.25 million $110,150
Jun 29, 4 AM $0.0109
+0.02%
$3.26 million $108,230
Jun 29, 3 AM $0.0109
+0.60%
$3.26 million $107,556
Jun 29, 2 AM $0.0108
-0.06%
$3.24 million $106,122
Jun 29, 1 AM $0.0108
-0.17%
$3.24 million $103,445
Jun 29, 12 AM $0.0108
-0.08%
$3.25 million $102,033
Jun 28, 11 PM $0.0109
+0.18%
$3.25 million $100,005
Jun 28, 10 PM $0.0108
-0.17%
$3.24 million $97,334
Jun 28, 9 PM $0.0109
-0.14%
$3.25 million $95,034