SuiNS Token Historical Data

NS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0426
-1.10%
$ 10.4 million $ 275,675
Nov 29, 5 AM $ 0.043
-0.31%
$ 10.52 million $ 271,820
Nov 29, 4 AM $ 0.0432
+0.14%
$ 10.54 million $ 273,312
Nov 29, 3 AM $ 0.0431
+0.13%
$ 10.54 million $ 274,742
Nov 29, 2 AM $ 0.0431
-0.34%
$ 10.52 million $ 275,576
Nov 29, 1 AM $ 0.0432
-0.12%
$ 10.56 million $ 282,018
Nov 29, 12 AM $ 0.0433
-0.24%
$ 10.57 million $ 288,464
Nov 28, 11 PM $ 0.0434
+0.07%
$ 10.6 million $ 307,941
Nov 28, 10 PM $ 0.0433
+0.23%
$ 10.59 million $ 310,728
Nov 28, 9 PM $ 0.0432
-1.08%
$ 10.57 million $ 317,338
Nov 28, 8 PM $ 0.0437
+0.70%
$ 10.68 million $ 318,300
Nov 28, 7 PM $ 0.0434
+0.91%
$ 10.61 million $ 332,051
Nov 28, 6 PM $ 0.043
-0.41%
$ 10.51 million $ 340,269
Nov 28, 5 PM $ 0.0432
-1.85%
$ 10.56 million $ 399,443
Nov 28, 4 PM $ 0.044
-1.76%
$ 10.76 million $ 415,081
Nov 28, 3 PM $ 0.0448
+0.40%
$ 10.95 million $ 412,381
Nov 28, 2 PM $ 0.0446
+0.13%
$ 10.91 million $ 408,520
Nov 28, 1 PM $ 0.0446
+1.62%
$ 10.89 million $ 394,794
Nov 28, 12 PM $ 0.0439
+0.39%
$ 10.72 million $ 400,033
Nov 28, 11 AM $ 0.0437
-1.40%
$ 10.68 million $ 405,105
Nov 28, 10 AM $ 0.0443
+0.02%
$ 10.83 million $ 389,220
Nov 28, 9 AM $ 0.0443
+0.15%
$ 10.82 million $ 420,924
Nov 28, 8 AM $ 0.0442
+2.59%
$ 10.81 million $ 415,357
Nov 28, 7 AM $ 0.0431
+0.41%
$ 10.54 million $ 400,478
Nov 28, 6 AM $ 0.043
-0.99%
$ 10.5 million $ 399,003
Nov 28, 5 AM $ 0.0434
-0.54%
$ 10.6 million $ 397,059
Nov 28, 4 AM $ 0.0436
+0.06%
$ 10.66 million $ 401,142
Nov 28, 3 AM $ 0.0436
+0.19%
$ 10.65 million $ 415,803
Nov 28, 2 AM $ 0.0435
+0.49%
$ 10.63 million $ 428,292
Nov 28, 1 AM $ 0.0433
-1.66%
$ 10.58 million $ 424,201
Nov 28, 12 AM $ 0.044
+0.73%
$ 10.75 million $ 422,415
Nov 27, 11 PM $ 0.0437
-0.20%
$ 10.68 million $ 405,091
Nov 27, 10 PM $ 0.0438
-1.82%
$ 10.68 million $ 400,466
Nov 27, 9 PM $ 0.0446
-0.09%
$ 10.9 million $ 391,308
Nov 27, 8 PM $ 0.0446
+0.19%
$ 10.9 million $ 388,333
Nov 27, 7 PM $ 0.0445
-1.94%
$ 10.88 million $ 371,582
Nov 27, 6 PM $ 0.0454
+1.14%
$ 11.1 million $ 374,283
Nov 27, 5 PM $ 0.0449
-0.95%
$ 10.97 million $ 322,241
Nov 27, 4 PM $ 0.0453
+1.59%
$ 11.08 million $ 311,571
Nov 27, 3 PM $ 0.0446
+0.84%
$ 10.91 million $ 307,536
Nov 27, 2 PM $ 0.0443
+0.53%
$ 10.81 million $ 313,569
Nov 27, 1 PM $ 0.044
+0.45%
$ 10.77 million $ 316,356
Nov 27, 12 PM $ 0.0438
-0.90%
$ 10.71 million $ 321,024
Nov 27, 11 AM $ 0.0442
+0.34%
$ 10.81 million $ 315,106
Nov 27, 10 AM $ 0.0441
-0.31%
$ 10.77 million $ 314,163
Nov 27, 9 AM $ 0.0442
-0.06%
$ 10.81 million $ 287,413
Nov 27, 8 AM $ 0.0442
-0.73%
$ 10.81 million $ 291,674
Nov 27, 7 AM $ 0.0446
+0.28%
$ 10.89 million $ 297,348
Nov 27, 6 AM $ 0.0445
+1.80%
$ 10.86 million $ 300,172
Nov 27, 5 AM $ 0.0437
-0.97%
$ 10.67 million $ 301,645