SuiNS Token Historical Data

NS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.0172
-0.53%
$4.89 million $240,869
Apr 30, 8 PM $0.0173
+0.23%
$4.92 million $234,661
Apr 30, 7 PM $0.0173
+0.04%
$4.91 million $231,441
Apr 30, 6 PM $0.0173
+0.02%
$4.91 million $233,503
Apr 30, 5 PM $0.0173
+0.11%
$4.9 million $331,393
Apr 30, 4 PM $0.0173
-0.27%
$4.9 million $307,930
Apr 30, 3 PM $0.0173
-0.10%
$4.91 million $341,593
Apr 30, 2 PM $0.0173
+1.62%
$4.92 million $346,829
Apr 30, 1 PM $0.0171
-0.35%
$4.84 million $335,241
Apr 30, 12 PM $0.0171
+0.87%
$4.85 million $332,887
Apr 30, 11 AM $0.017
-0.67%
$4.81 million $343,681
Apr 30, 10 AM $0.0171
-0.68%
$4.85 million $339,713
Apr 30, 9 AM $0.0172
+0.13%
$4.88 million $345,198
Apr 30, 8 AM $0.0172
+0.14%
$4.87 million $348,027
Apr 30, 7 AM $0.0172
+0.20%
$4.87 million $347,155
Apr 30, 6 AM $0.0171
-0.03%
$4.86 million $346,736
Apr 30, 5 AM $0.0171
+0.23%
$4.86 million $346,071
Apr 30, 4 AM $0.0171
-1.29%
$4.85 million $344,757
Apr 30, 3 AM $0.0173
-0.02%
$4.91 million $343,296
Apr 30, 2 AM $0.0173
-1.06%
$4.91 million $340,476
Apr 30, 1 AM $0.0175
+0.29%
$4.96 million $335,699
Apr 30, 12 AM $0.0174
+0.62%
$4.95 million $343,468
Apr 29, 11 PM $0.0173
-0.26%
$4.92 million $394,325
Apr 29, 10 PM $0.0174
+0.00%
$4.93 million $476,223
Apr 29, 9 PM $0.0174
+0.11%
$4.93 million $478,211
Apr 29, 8 PM $0.0174
-0.03%
$4.93 million $475,941
Apr 29, 7 PM $0.0174
+0.38%
$4.93 million $527,846
Apr 29, 6 PM $0.0173
-2.72%
$4.91 million $528,190
Apr 29, 5 PM $0.0178
+0.75%
$5.04 million $426,983
Apr 29, 4 PM $0.0176
+1.85%
$5.01 million $416,543
Apr 29, 3 PM $0.0173
-2.03%
$4.92 million $380,467
Apr 29, 2 PM $0.0177
+0.02%
$5.02 million $368,062
Apr 29, 1 PM $0.0177
-0.11%
$5.02 million $365,141
Apr 29, 12 PM $0.0177
-0.73%
$5.02 million $365,036
Apr 29, 11 AM $0.0178
-0.27%
$5.06 million $352,259
Apr 29, 10 AM $0.0179
-0.74%
$5.07 million $351,779
Apr 29, 9 AM $0.018
+1.20%
$5.11 million $345,529
Apr 29, 8 AM $0.0178
-0.01%
$5.05 million $340,646
Apr 29, 7 AM $0.0178
-0.29%
$5.05 million $343,578
Apr 29, 6 AM $0.0179
-0.25%
$5.06 million $343,219
Apr 29, 5 AM $0.0179
+0.35%
$5.08 million $343,166
Apr 29, 4 AM $0.0178
+0.41%
$5.06 million $346,948
Apr 29, 3 AM $0.0178
+0.37%
$5.04 million $346,540
Apr 29, 2 AM $0.0177
-0.12%
$5.02 million $349,594
Apr 29, 1 AM $0.0177
-0.06%
$5.03 million $349,061
Apr 29, 12 AM $0.0177
-1.86%
$5.03 million $365,312
Apr 28, 11 PM $0.0181
+0.38%
$5.12 million $312,179
Apr 28, 10 PM $0.018
+0.16%
$5.1 million $233,045
Apr 28, 9 PM $0.018
+0.40%
$5.1 million $233,590
Apr 28, 8 PM $0.0179
+1.37%
$5.08 million $238,277