SuiNS Token Historical Data

NS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0437
-0.97%
$ 10.67 million $ 301,645
Nov 27, 4 AM $ 0.0441
-0.17%
$ 10.78 million $ 307,895
Nov 27, 3 AM $ 0.0442
-1.39%
$ 10.79 million $ 310,655
Nov 27, 2 AM $ 0.0448
+1.05%
$ 10.95 million $ 307,129
Nov 27, 1 AM $ 0.0443
+0.91%
$ 10.83 million $ 311,224
Nov 27, 12 AM $ 0.0439
-0.04%
$ 10.74 million $ 318,351
Nov 26, 11 PM $ 0.0439
-0.11%
$ 10.74 million $ 336,797
Nov 26, 10 PM $ 0.044
-0.49%
$ 10.75 million $ 388,625
Nov 26, 9 PM $ 0.0442
+0.83%
$ 10.8 million $ 402,351
Nov 26, 8 PM $ 0.0438
-0.21%
$ 10.71 million $ 418,552
Nov 26, 7 PM $ 0.0439
-0.33%
$ 10.74 million $ 934,061
Nov 26, 6 PM $ 0.0441
+1.24%
$ 10.77 million $ 963,442
Nov 26, 5 PM $ 0.0435
+2.40%
$ 10.64 million $ 1.15 million
Nov 26, 4 PM $ 0.0425
+1.80%
$ 10.39 million $ 1.15 million
Nov 26, 3 PM $ 0.0418
-0.46%
$ 10.21 million $ 1.15 million
Nov 26, 2 PM $ 0.042
-0.78%
$ 10.26 million $ 1.15 million
Nov 26, 1 PM $ 0.0423
+0.72%
$ 10.34 million $ 1.19 million
Nov 26, 12 PM $ 0.042
-1.65%
$ 10.27 million $ 1.21 million
Nov 26, 11 AM $ 0.0427
-0.33%
$ 10.44 million $ 1.35 million
Nov 26, 10 AM $ 0.0429
-0.03%
$ 10.47 million $ 1.36 million
Nov 26, 9 AM $ 0.0429
-1.00%
$ 10.49 million $ 1.35 million
Nov 26, 8 AM $ 0.0433
-0.62%
$ 10.58 million $ 1.35 million
Nov 26, 7 AM $ 0.0436
+0.62%
$ 10.65 million $ 1.34 million
Nov 26, 6 AM $ 0.0433
+0.02%
$ 10.58 million $ 1.34 million
Nov 26, 5 AM $ 0.0433
+0.03%
$ 10.58 million $ 1.37 million
Nov 26, 4 AM $ 0.0433
+0.27%
$ 10.58 million $ 1.37 million
Nov 26, 3 AM $ 0.0432
-1.15%
$ 10.55 million $ 1.36 million
Nov 26, 2 AM $ 0.0437
-0.70%
$ 10.67 million $ 1.37 million
Nov 26, 1 AM $ 0.044
+0.07%
$ 10.75 million $ 1.38 million
Nov 26, 12 AM $ 0.044
-0.82%
$ 10.74 million $ 1.38 million
Nov 25, 11 PM $ 0.0443
+2.94%
$ 10.83 million $ 996,291
Nov 25, 10 PM $ 0.043
+0.63%
$ 10.48 million $ 959,189
Nov 25, 9 PM $ 0.0428
-0.23%
$ 10.45 million $ 951,691
Nov 25, 8 PM $ 0.0429
+2.03%
$ 10.48 million $ 944,760
Nov 25, 7 PM $ 0.042
-0.80%
$ 10.26 million $ 788,035
Nov 25, 6 PM $ 0.0424
-2.48%
$ 10.35 million $ 778,833
Nov 25, 5 PM $ 0.0434
+0.75%
$ 10.62 million $ 649,278
Nov 25, 4 PM $ 0.0431
+0.08%
$ 10.54 million $ 677,914
Nov 25, 3 PM $ 0.0431
+0.03%
$ 10.53 million $ 716,847
Nov 25, 2 PM $ 0.0431
+0.29%
$ 10.53 million $ 736,230
Nov 25, 1 PM $ 0.0429
-0.78%
$ 10.49 million $ 769,806
Nov 25, 12 PM $ 0.0433
-0.58%
$ 10.58 million $ 754,523
Nov 25, 11 AM $ 0.0435
-0.36%
$ 10.64 million $ 648,431
Nov 25, 10 AM $ 0.0437
+1.31%
$ 10.68 million $ 646,409
Nov 25, 9 AM $ 0.0431
+0.74%
$ 10.51 million $ 676,748
Nov 25, 8 AM $ 0.0428
-1.65%
$ 10.45 million $ 695,131
Nov 25, 7 AM $ 0.0435
-1.09%
$ 10.63 million $ 697,259
Nov 25, 6 AM $ 0.044
-0.79%
$ 10.75 million $ 714,446
Nov 25, 5 AM $ 0.0443
-0.72%
$ 10.84 million $ 723,102
Nov 25, 4 AM $ 0.0447
+1.82%
$ 10.91 million $ 715,878