Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.0109
-0.14%
$3.25 million $95,034
Jun 28, 8 PM $0.0109
+0.34%
$3.25 million $93,739
Jun 28, 7 PM $0.0108
-0.32%
$3.24 million $93,807
Jun 28, 6 PM $0.0109
-0.23%
$3.25 million $97,260
Jun 28, 5 PM $0.0109
-0.26%
$3.26 million $99,334
Jun 28, 4 PM $0.0109
-0.18%
$3.27 million $100,940
Jun 28, 3 PM $0.0109
+0.10%
$3.27 million $99,906
Jun 28, 2 PM $0.0109
+0.03%
$3.27 million $100,057
Jun 28, 1 PM $0.0109
+0.11%
$3.27 million $99,500
Jun 28, 12 PM $0.0109
-0.08%
$3.27 million $101,185
Jun 28, 11 AM $0.0109
+0.13%
$3.27 million $100,761
Jun 28, 10 AM $0.0109
+0.02%
$3.27 million $100,847
Jun 28, 9 AM $0.0109
+0.26%
$3.26 million $100,264
Jun 28, 8 AM $0.0109
+0.47%
$3.26 million $102,404
Jun 28, 7 AM $0.0108
-0.08%
$3.24 million $101,423
Jun 28, 6 AM $0.0108
-0.02%
$3.24 million $103,211
Jun 28, 5 AM $0.0108
-0.13%
$3.24 million $103,341
Jun 28, 4 AM $0.0108
+0.00%
$3.25 million $105,727
Jun 28, 3 AM $0.0108
-0.56%
$3.25 million $104,483
Jun 28, 2 AM $0.0109
-0.29%
$3.27 million $104,184
Jun 28, 1 AM $0.0109
+0.00%
$3.28 million $108,048
Jun 28, 12 AM $0.0109
+0.10%
$3.28 million $109,929
Jun 27, 11 PM $0.0109
-0.15%
$3.27 million $112,515
Jun 27, 10 PM $0.0109
+0.07%
$3.28 million $112,953
Jun 27, 9 PM $0.0109
-0.14%
$3.27 million $114,404
Jun 27, 8 PM $0.011
-0.75%
$3.28 million $115,074
Jun 27, 7 PM $0.011
-0.70%
$3.3 million $113,291
Jun 27, 6 PM $0.0111
-0.31%
$3.33 million $112,994
Jun 27, 5 PM $0.0111
-0.29%
$3.34 million $121,842
Jun 27, 4 PM $0.0112
+0.53%
$3.35 million $121,237
Jun 27, 3 PM $0.0111
+0.37%
$3.33 million $124,845
Jun 27, 2 PM $0.0111
+0.09%
$3.32 million $127,099
Jun 27, 1 PM $0.0111
+0.43%
$3.32 million $136,817
Jun 27, 12 PM $0.011
-0.04%
$3.3 million $138,835
Jun 27, 11 AM $0.011
-0.37%
$3.3 million $143,995
Jun 27, 10 AM $0.0111
-0.33%
$3.31 million $145,750
Jun 27, 9 AM $0.0111
-0.67%
$3.33 million $149,537
Jun 27, 8 AM $0.0112
+0.20%
$3.35 million $146,651
Jun 27, 7 AM $0.0112
+0.56%
$3.34 million $150,405
Jun 27, 6 AM $0.0111
+0.52%
$3.32 million $149,818
Jun 27, 5 AM $0.011
+0.22%
$3.31 million $155,024
Jun 27, 4 AM $0.011
+0.28%
$3.3 million $154,483
Jun 27, 3 AM $0.011
-0.18%
$3.29 million $155,950
Jun 27, 2 AM $0.011
-0.05%
$3.3 million $159,668
Jun 27, 1 AM $0.011
+0.05%
$3.3 million $159,791
Jun 27, 12 AM $0.011
+0.19%
$3.3 million $159,565
Jun 26, 11 PM $0.011
-0.02%
$3.29 million $159,182
Jun 26, 10 PM $0.011
-0.21%
$3.29 million $173,454
Jun 26, 9 PM $0.011
+0.16%
$3.3 million $172,911
Jun 26, 8 PM $0.011
-0.08%
$3.29 million $175,544