SuiNS Token Historical Data

NS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0443
-0.72%
$ 10.84 million $ 723,102
Nov 25, 4 AM $ 0.0447
+1.82%
$ 10.91 million $ 715,878
Nov 25, 3 AM $ 0.0439
-0.68%
$ 10.72 million $ 718,125
Nov 25, 2 AM $ 0.0441
-0.29%
$ 10.79 million $ 714,141
Nov 25, 1 AM $ 0.0443
-1.22%
$ 10.82 million $ 702,310
Nov 25, 12 AM $ 0.0448
+1.46%
$ 10.95 million $ 705,643
Nov 24, 11 PM $ 0.0442
+0.88%
$ 10.79 million $ 689,907
Nov 24, 10 PM $ 0.0438
-0.67%
$ 10.7 million $ 692,613
Nov 24, 9 PM $ 0.0441
-0.88%
$ 10.77 million $ 695,824
Nov 24, 8 PM $ 0.0445
+2.78%
$ 10.86 million $ 697,496
Nov 24, 7 PM $ 0.0433
+0.59%
$ 10.57 million $ 682,877
Nov 24, 6 PM $ 0.043
+1.69%
$ 10.51 million $ 655,162
Nov 24, 5 PM $ 0.0423
+3.32%
$ 10.34 million $ 594,305
Nov 24, 4 PM $ 0.041
+2.49%
$ 10.01 million $ 570,234
Nov 24, 3 PM $ 0.04
+1.68%
$ 9.78 million $ 536,781
Nov 24, 2 PM $ 0.0393
-0.46%
$ 9.61 million $ 530,979
Nov 24, 1 PM $ 0.0395
+0.54%
$ 9.67 million $ 463,627
Nov 24, 12 PM $ 0.0393
-1.07%
$ 9.6 million $ 469,686
Nov 24, 11 AM $ 0.0398
-0.13%
$ 9.73 million $ 474,472
Nov 24, 10 AM $ 0.0399
+1.18%
$ 9.74 million $ 471,143
Nov 24, 9 AM $ 0.0394
+0.69%
$ 9.63 million $ 437,380
Nov 24, 8 AM $ 0.0391
-0.45%
$ 9.56 million $ 416,269
Nov 24, 7 AM $ 0.0393
-0.26%
$ 9.61 million $ 415,380
Nov 24, 6 AM $ 0.0394
-1.04%
$ 9.63 million $ 396,510
Nov 24, 5 AM $ 0.0398
+2.28%
$ 9.73 million $ 387,767
Nov 24, 4 AM $ 0.0389
-1.20%
$ 9.51 million $ 379,155
Nov 24, 3 AM $ 0.0394
+0.97%
$ 9.63 million $ 381,752
Nov 24, 2 AM $ 0.039
+1.52%
$ 9.54 million $ 380,272
Nov 24, 1 AM $ 0.0384
-0.71%
$ 9.39 million $ 379,662
Nov 24, 12 AM $ 0.0387
-0.73%
$ 9.46 million $ 379,640
Nov 23, 11 PM $ 0.039
-1.95%
$ 9.53 million $ 379,766
Nov 23, 10 PM $ 0.0398
-0.01%
$ 9.72 million $ 375,849
Nov 23, 9 PM $ 0.0398
+0.21%
$ 9.72 million $ 383,437
Nov 23, 8 PM $ 0.0397
-0.57%
$ 9.7 million $ 385,622
Nov 23, 7 PM $ 0.0399
+0.87%
$ 9.77 million $ 404,202
Nov 23, 6 PM $ 0.0396
+1.46%
$ 9.68 million $ 565,345
Nov 23, 5 PM $ 0.0391
-0.08%
$ 9.54 million $ 557,241
Nov 23, 4 PM $ 0.0391
-0.32%
$ 9.55 million $ 560,873
Nov 23, 3 PM $ 0.0392
+0.82%
$ 9.58 million $ 549,855
Nov 23, 2 PM $ 0.0389
-1.63%
$ 9.51 million $ 536,955
Nov 23, 1 PM $ 0.0395
+0.63%
$ 9.66 million $ 546,423
Nov 23, 12 PM $ 0.0393
-0.07%
$ 9.6 million $ 568,942
Nov 23, 11 AM $ 0.0393
+0.08%
$ 9.61 million $ 563,574
Nov 23, 10 AM $ 0.0393
-0.45%
$ 9.6 million $ 569,476
Nov 23, 9 AM $ 0.0395
+0.64%
$ 9.65 million $ 572,914
Nov 23, 8 AM $ 0.0392
+1.19%
$ 9.58 million $ 572,743
Nov 23, 7 AM $ 0.0388
-0.29%
$ 9.47 million $ 593,327
Nov 23, 6 AM $ 0.0389
-1.39%
$ 9.5 million $ 623,351
Nov 23, 5 AM $ 0.0394
-1.26%
$ 9.63 million $ 639,462
Nov 23, 4 AM $ 0.0399
+0.81%
$ 9.75 million $ 651,182