SuiNS Token Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0789
-7.18%
$16.44 million $472,843
Oct 26, 2025 $0.085
+4.71%
$17.72 million $274,906
Oct 25, 2025 $0.0812
+0.06%
$16.92 million $466,981
Oct 24, 2025 $0.0808
+0.34%
$16.91 million $486,965
Oct 23, 2025 $0.0803
-1.67%
$16.76 million $538,627
Oct 22, 2025 $0.0801
-4.40%
$17.02 million $862,488
Oct 21, 2025 $0.0849
-2.65%
$17.45 million $4.22 million
Oct 20, 2025 $0.0879
-1.18%
$18.16 million $2.63 million
Oct 19, 2025 $0.0893
+1.40%
$18.54 million $678,052
Oct 18, 2025 $0.0877
+6.88%
$18.35 million $892,142
Oct 17, 2025 $0.0824
-3.61%
$17.11 million $1.05 million
Oct 16, 2025 $0.0852
-6.78%
$17.84 million $1.04 million
Oct 15, 2025 $0.0914
-6.03%
$19.04 million $879,833
Oct 14, 2025 $0.0974
-1.53%
$20.26 million $1.16 million
Oct 13, 2025 $0.099
+1.43%
$20.62 million $1.72 million
Oct 12, 2025 $0.0976
+3.31%
$20.34 million $1.9 million
Oct 11, 2025 $0.0945
+8.43%
$19.69 million $2.54 million
Oct 10, 2025 $0.087
-30.00%
$17.97 million $1.83 million
Oct 9, 2025 $0.124
-5.30%
$25.91 million $579,758
Oct 8, 2025 $0.131
+1.15%
$27.35 million $550,977
Oct 7, 2025 $0.13
-7.33%
$27.04 million $947,401
Oct 6, 2025 $0.14
+0.85%
$29.17 million $1.4 million
Oct 5, 2025 $0.139
-2.39%
$28.92 million $577,843
Oct 4, 2025 $0.142
+2.31%
$29.63 million $474,648
Oct 3, 2025 $0.14
-1.30%
$28.96 million $510,565
Oct 2, 2025 $0.142
-0.64%
$29.48 million $819,526
Oct 1, 2025 $0.141
+7.00%
$29.64 million $1.36 million
Sep 30, 2025 $0.132
-5.02%
$26.82 million $1.21 million
Sep 29, 2025 $0.139
-2.84%
$28.14 million $1.38 million
Sep 28, 2025 $0.142
+0.15%
$28.96 million $639,263
Sep 27, 2025 $0.142
-2.22%
$28.84 million $461,536
Sep 26, 2025 $0.145
+4.27%
$29.49 million $1.18 million
Sep 25, 2025 $0.138
-12.08%
$28.29 million $1.35 million
Sep 24, 2025 $0.157
-1.03%
$31.79 million $589,065
Sep 23, 2025 $0.159
+2.56%
$32.21 million $1.54 million
Sep 22, 2025 $0.155
-7.22%
$31.39 million $1.83 million
Sep 21, 2025 $0.168
+1.65%
$33.86 million $1.49 million
Sep 20, 2025 $0.166
+1.24%
$33.58 million $1.08 million
Sep 19, 2025 $0.165
-2.89%
$33.23 million $2.43 million
Sep 18, 2025 $0.17
-4.58%
$34.47 million $2.33 million
Sep 17, 2025 $0.18
-4.82%
$36.22 million $3.14 million
Sep 16, 2025 $0.19
+17.39%
$38.47 million $5.66 million
Sep 15, 2025 $0.162
-10.60%
$32.89 million $2.74 million
Sep 14, 2025 $0.18
+3.68%
$36.79 million $3.83 million
Sep 13, 2025 $0.174
+5.78%
$35.26 million $3.96 million
Sep 12, 2025 $0.164
+8.37%
$33.31 million $9.66 million
Sep 11, 2025 $0.152
+16.65%
$30.78 million $3.15 million
Sep 10, 2025 $0.13
+4.15%
$26.38 million $1.17 million
Sep 9, 2025 $0.125
-3.36%
$25.32 million $1.14 million
Sep 8, 2025 $0.129
+5.03%
$26.2 million $1.45 million