Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0344
-8.15%
$8.95 million $1.68 million
Jan 18, 2026 $0.0375
-0.42%
$9.75 million $534,940
Jan 17, 2026 $0.0376
-1.74%
$9.79 million $466,311
Jan 16, 2026 $0.0383
-0.68%
$9.96 million $1.37 million
Jan 15, 2026 $0.0386
+0.38%
$10.03 million $1.59 million
Jan 14, 2026 $0.0384
-12.33%
$9.99 million $2.16 million
Jan 13, 2026 $0.0438
+0.32%
$11.38 million $973,230
Jan 12, 2026 $0.0436
+14.84%
$11.35 million $1.26 million
Jan 11, 2026 $0.038
-0.02%
$9.88 million $415,798
Jan 10, 2026 $0.038
-1.29%
$9.88 million $216,284
Jan 9, 2026 $0.0385
-0.99%
$10.01 million $343,205
Jan 8, 2026 $0.0389
-0.88%
$10.11 million $354,449
Jan 7, 2026 $0.0392
+7.07%
$10.2 million $482,010
Jan 6, 2026 $0.0367
-0.39%
$9.54 million $942,666
Jan 5, 2026 $0.0368
+16.04%
$9.58 million $682,323
Jan 4, 2026 $0.0317
+1.52%
$8.25 million $573,008
Jan 3, 2026 $0.0313
+4.59%
$8.13 million $215,139
Jan 2, 2026 $0.0299
+9.10%
$7.77 million $233,120
Jan 1, 2026 $0.0274
+4.59%
$7.12 million $156,777
Dec 31, 2025 $0.026
-3.38%
$6.61 million $148,109
Dec 30, 2025 $0.0266
-0.79%
$6.77 million $159,075
Dec 29, 2025 $0.027
-0.96%
$6.77 million $190,137
Dec 28, 2025 $0.0271
-0.73%
$6.86 million $216,794
Dec 27, 2025 $0.0269
+2.34%
$6.9 million $184,449
Dec 26, 2025 $0.0262
+2.33%
$6.62 million $164,641
Dec 25, 2025 $0.0257
-3.95%
$6.47 million $197,981
Dec 24, 2025 $0.0268
-0.99%
$6.76 million $157,667
Dec 23, 2025 $0.027
-1.51%
$6.83 million $315,026
Dec 22, 2025 $0.0276
-1.29%
$6.91 million $323,543
Dec 21, 2025 $0.028
-1.12%
$7.04 million $188,302
Dec 20, 2025 $0.0282
-2.00%
$7.13 million $182,696
Dec 19, 2025 $0.0288
+10.71%
$7.27 million $300,461
Dec 18, 2025 $0.0261
-6.17%
$6.56 million $305,391
Dec 17, 2025 $0.0278
-5.76%
$7.02 million $53.01 million
Dec 16, 2025 $0.0295
-1.85%
$7.44 million $457,921
Dec 15, 2025 $0.0298
-4.26%
$7.59 million $476,466
Dec 14, 2025 $0.0314
-4.60%
$7.86 million $367,373
Dec 13, 2025 $0.0329
-3.92%
$8.3 million $267,074
Dec 12, 2025 $0.0342
-3.39%
$8.62 million $2.33 million
Dec 11, 2025 $0.0354
-4.16%
$8.93 million $295,357
Dec 10, 2025 $0.0369
-4.74%
$9.31 million $377,567
Dec 9, 2025 $0.0388
+0.45%
$9.78 million $259,545
Dec 8, 2025 $0.0386
+0.50%
$9.73 million $402,917
Dec 7, 2025 $0.0384
-1.24%
$9.68 million $438,706
Dec 6, 2025 $0.0389
+1.54%
$9.81 million $291,415
Dec 5, 2025 $0.0383
-9.51%
$9.66 million $345,011
Dec 4, 2025 $0.0423
-4.38%
$10.67 million $215,048
Dec 3, 2025 $0.0442
+5.30%
$11.18 million $381,339
Dec 2, 2025 $0.042
+11.03%
$10.6 million $359,029
Dec 1, 2025 $0.0379
-11.17%
$9.55 million $440,644