Coinranking
SuiNS Token Historical Data
NS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2026 | $0.0344 | -8.15% | ||
| Jan 18, 2026 | $0.0375 | -0.42% | ||
| Jan 17, 2026 | $0.0376 | -1.74% | ||
| Jan 16, 2026 | $0.0383 | -0.68% | ||
| Jan 15, 2026 | $0.0386 | +0.38% | ||
| Jan 14, 2026 | $0.0384 | -12.33% | ||
| Jan 13, 2026 | $0.0438 | +0.32% | ||
| Jan 12, 2026 | $0.0436 | +14.84% | ||
| Jan 11, 2026 | $0.038 | -0.02% | ||
| Jan 10, 2026 | $0.038 | -1.29% | ||
| Jan 9, 2026 | $0.0385 | -0.99% | ||
| Jan 8, 2026 | $0.0389 | -0.88% | ||
| Jan 7, 2026 | $0.0392 | +7.07% | ||
| Jan 6, 2026 | $0.0367 | -0.39% | ||
| Jan 5, 2026 | $0.0368 | +16.04% | ||
| Jan 4, 2026 | $0.0317 | +1.52% | ||
| Jan 3, 2026 | $0.0313 | +4.59% | ||
| Jan 2, 2026 | $0.0299 | +9.10% | ||
| Jan 1, 2026 | $0.0274 | +4.59% | ||
| Dec 31, 2025 | $0.026 | -3.38% | ||
| Dec 30, 2025 | $0.0266 | -0.79% | ||
| Dec 29, 2025 | $0.027 | -0.96% | ||
| Dec 28, 2025 | $0.0271 | -0.73% | ||
| Dec 27, 2025 | $0.0269 | +2.34% | ||
| Dec 26, 2025 | $0.0262 | +2.33% | ||
| Dec 25, 2025 | $0.0257 | -3.95% | ||
| Dec 24, 2025 | $0.0268 | -0.99% | ||
| Dec 23, 2025 | $0.027 | -1.51% | ||
| Dec 22, 2025 | $0.0276 | -1.29% | ||
| Dec 21, 2025 | $0.028 | -1.12% | ||
| Dec 20, 2025 | $0.0282 | -2.00% | ||
| Dec 19, 2025 | $0.0288 | +10.71% | ||
| Dec 18, 2025 | $0.0261 | -6.17% | ||
| Dec 17, 2025 | $0.0278 | -5.76% | ||
| Dec 16, 2025 | $0.0295 | -1.85% | ||
| Dec 15, 2025 | $0.0298 | -4.26% | ||
| Dec 14, 2025 | $0.0314 | -4.60% | ||
| Dec 13, 2025 | $0.0329 | -3.92% | ||
| Dec 12, 2025 | $0.0342 | -3.39% | ||
| Dec 11, 2025 | $0.0354 | -4.16% | ||
| Dec 10, 2025 | $0.0369 | -4.74% | ||
| Dec 9, 2025 | $0.0388 | +0.45% | ||
| Dec 8, 2025 | $0.0386 | +0.50% | ||
| Dec 7, 2025 | $0.0384 | -1.24% | ||
| Dec 6, 2025 | $0.0389 | +1.54% | ||
| Dec 5, 2025 | $0.0383 | -9.51% | ||
| Dec 4, 2025 | $0.0423 | -4.38% | ||
| Dec 3, 2025 | $0.0442 | +5.30% | ||
| Dec 2, 2025 | $0.042 | +11.03% | ||
| Dec 1, 2025 | $0.0379 | -11.17% | ||