SuiNS Token Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.132
-5.02%
$ 26.82 million $ 1.21 million
Sep 29, 2025 $ 0.139
-2.84%
$ 28.14 million $ 1.38 million
Sep 28, 2025 $ 0.142
+0.15%
$ 28.96 million $ 639,263
Sep 27, 2025 $ 0.142
-2.22%
$ 28.84 million $ 461,536
Sep 26, 2025 $ 0.145
+4.27%
$ 29.49 million $ 1.18 million
Sep 25, 2025 $ 0.138
-12.08%
$ 28.29 million $ 1.35 million
Sep 24, 2025 $ 0.157
-1.03%
$ 31.79 million $ 589,065
Sep 23, 2025 $ 0.159
+2.56%
$ 32.21 million $ 1.54 million
Sep 22, 2025 $ 0.155
-7.22%
$ 31.39 million $ 1.83 million
Sep 21, 2025 $ 0.168
+1.65%
$ 33.86 million $ 1.49 million
Sep 20, 2025 $ 0.166
+1.24%
$ 33.58 million $ 1.08 million
Sep 19, 2025 $ 0.165
-2.89%
$ 33.23 million $ 2.43 million
Sep 18, 2025 $ 0.17
-4.58%
$ 34.47 million $ 2.33 million
Sep 17, 2025 $ 0.18
-4.82%
$ 36.22 million $ 3.14 million
Sep 16, 2025 $ 0.19
+17.39%
$ 38.47 million $ 5.66 million
Sep 15, 2025 $ 0.162
-10.60%
$ 32.89 million $ 2.74 million
Sep 14, 2025 $ 0.18
+3.68%
$ 36.79 million $ 3.83 million
Sep 13, 2025 $ 0.174
+5.78%
$ 35.26 million $ 3.96 million
Sep 12, 2025 $ 0.164
+8.37%
$ 33.31 million $ 9.66 million
Sep 11, 2025 $ 0.152
+16.65%
$ 30.78 million $ 3.15 million
Sep 10, 2025 $ 0.13
+4.15%
$ 26.38 million $ 1.17 million
Sep 9, 2025 $ 0.125
-3.36%
$ 25.32 million $ 1.14 million
Sep 8, 2025 $ 0.129
+5.03%
$ 26.2 million $ 1.45 million
Sep 7, 2025 $ 0.123
-3.21%
$ 24.95 million $ 1.07 million
Sep 6, 2025 $ 0.127
-8.69%
$ 25.78 million $ 1.68 million
Sep 5, 2025 $ 0.139
+10.85%
$ 28.23 million $ 4.1 million
Sep 4, 2025 $ 0.126
+3.91%
$ 25.48 million $ 679,966
Sep 3, 2025 $ 0.121
+5.40%
$ 24.66 million $ 646,324
Sep 2, 2025 $ 0.115
+3.79%
$ 23.39 million $ 496,545
Sep 1, 2025 $ 0.111
-2.18%
$ 22.45 million $ 722,479
Aug 31, 2025 $ 0.114
-0.15%
$ 22.36 million $ 279,924
Aug 30, 2025 $ 0.114
+1.91%
$ 22.65 million $ 713,171
Aug 29, 2025 $ 0.112
-4.92%
$ 22.15 million $ 805,897
Aug 28, 2025 $ 0.118
+3.52%
$ 23.29 million $ 1.34 million
Aug 27, 2025 $ 0.116
-3.49%
$ 22.51 million $ 2.05 million
Aug 26, 2025 $ 0.121
+6.49%
$ 23.68 million $ 2.91 million
Aug 25, 2025 $ 0.114
-8.35%
$ 22.5 million $ 3.54 million
Aug 24, 2025 $ 0.124
-2.16%
$ 24.51 million $ 2.64 million
Aug 23, 2025 $ 0.127
-2.10%
$ 25.03 million $ 2.7 million
Aug 22, 2025 $ 0.129
+8.23%
$ 25.66 million $ 2.73 million
Aug 21, 2025 $ 0.121
-2.52%
$ 23.56 million $ 2.41 million
Aug 20, 2025 $ 0.124
+4.56%
$ 24.48 million $ 2.78 million
Aug 19, 2025 $ 0.12
-2.54%
$ 23.49 million $ 2.82 million
Aug 18, 2025 $ 0.124
-4.71%
$ 24.43 million $ 4.7 million
Aug 17, 2025 $ 0.13
-1.77%
$ 25.63 million $ 2.32 million
Aug 16, 2025 $ 0.132
-0.06%
$ 26.1 million $ 2.68 million
Aug 15, 2025 $ 0.132
-4.90%
$ 26.12 million $ 3.44 million
Aug 14, 2025 $ 0.138
+3.09%
$ 27.46 million $ 4.05 million
Aug 13, 2025 $ 0.134
+5.43%
$ 26.47 million $ 3.75 million
Aug 12, 2025 $ 0.127
+5.29%
$ 25.11 million $ 2.41 million