Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 PM $0.0103
+0.05%
$3.5 million $61,747
Nov 2, 11 AM $0.0103
-0.31%
$3.49 million $61,294
Nov 2, 10 AM $0.0103
-0.22%
$3.5 million $60,971
Nov 2, 9 AM $0.0104
-0.06%
$3.51 million $60,555
Nov 2, 8 AM $0.0104
-0.09%
$3.51 million $60,525
Nov 2, 7 AM $0.0104
-0.22%
$3.52 million $59,871
Nov 2, 6 AM $0.0104
-0.39%
$3.53 million $59,686
Nov 2, 5 AM $0.0104
+0.00%
$3.54 million $59,283
Nov 2, 4 AM $0.0104
+0.02%
$3.54 million $58,808
Nov 2, 3 AM $0.0104
+0.49%
$3.54 million $60,264
Nov 2, 2 AM $0.0104
-0.05%
$3.52 million $60,404
Nov 2, 1 AM $0.0104
-0.25%
$3.52 million $60,639
Nov 2, 12 AM $0.0104
+0.22%
$3.53 million $59,476
Nov 1, 11 PM $0.0104
+0.09%
$3.52 million $64,035
Nov 1, 10 PM $0.0104
-0.18%
$3.52 million $62,936
Nov 1, 9 PM $0.0104
+0.00%
$3.53 million $62,952
Nov 1, 8 PM $0.0104
-0.08%
$3.53 million $63,569
Nov 1, 7 PM $0.0104
-0.18%
$3.53 million $63,911
Nov 1, 6 PM $0.0104
-0.10%
$3.54 million $65,073
Nov 1, 5 PM $0.0105
+0.00%
$3.54 million $60,163
Nov 1, 4 PM $0.0105
+0.02%
$3.54 million $61,264
Nov 1, 3 PM $0.0104
+0.01%
$3.54 million $64,330
Nov 1, 2 PM $0.0104
-0.08%
$3.54 million $66,668
Nov 1, 1 PM $0.0105
-0.02%
$3.54 million $66,556
Nov 1, 12 PM $0.0105
+0.06%
$3.46 million $66,627
Nov 1, 11 AM $0.0105
-0.12%
$3.46 million $66,797
Nov 1, 10 AM $0.0105
+0.25%
$3.46 million $66,434
Nov 1, 9 AM $0.0104
-0.04%
$3.45 million $66,482
Nov 1, 8 AM $0.0104
+0.03%
$3.45 million $66,650
Nov 1, 7 AM $0.0104
+0.01%
$3.45 million $66,637
Nov 1, 6 AM $0.0104
+0.07%
$3.45 million $66,524
Nov 1, 5 AM $0.0104
-0.09%
$3.45 million $66,315
Nov 1, 4 AM $0.0104
+0.40%
$3.45 million $66,120
Nov 1, 3 AM $0.0104
+0.14%
$3.44 million $64,594
Nov 1, 2 AM $0.0104
-0.08%
$3.44 million $68,531
Nov 1, 1 AM $0.0104
-0.02%
$3.44 million $68,087
Nov 1, 12 AM $0.0104
+0.22%
$3.44 million $68,977
Oct 31, 11 PM $0.0104
-0.15%
$3.43 million $68,551
Oct 31, 10 PM $0.0104
+0.16%
$3.44 million $70,310
Oct 31, 9 PM $0.0104
+0.09%
$3.43 million $72,331
Oct 31, 8 PM $0.0104
-0.05%
$3.43 million $69,434
Oct 31, 7 PM $0.0104
-0.31%
$3.43 million $70,267
Oct 31, 6 PM $0.0104
-0.17%
$3.44 million $70,906
Oct 31, 5 PM $0.0104
-0.13%
$3.45 million $71,508
Oct 31, 4 PM $0.0104
-0.90%
$3.45 million $70,601
Oct 31, 3 PM $0.0105
-0.76%
$3.48 million $67,866
Oct 31, 2 PM $0.0106
-0.02%
$3.51 million $68,106
Oct 31, 1 PM $0.0106
-0.07%
$3.51 million $69,183
Oct 31, 12 PM $0.0106
-0.01%
$3.51 million $72,776
Oct 31, 11 AM $0.0106
-0.03%
$3.51 million $72,865