SuiNS Token Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0188
+0.23%
$ 5.2 million $ 605,670
Mar 28, 7 AM $ 0.0188
+0.64%
$ 5.18 million $ 603,811
Mar 28, 6 AM $ 0.0187
-0.17%
$ 5.15 million $ 600,251
Mar 28, 5 AM $ 0.0187
+0.13%
$ 5.16 million $ 608,975
Mar 28, 4 AM $ 0.0187
-0.02%
$ 5.15 million $ 677,987
Mar 28, 3 AM $ 0.0187
-0.03%
$ 5.15 million $ 682,395
Mar 28, 2 AM $ 0.0187
-0.09%
$ 5.15 million $ 583,700
Mar 28, 1 AM $ 0.0187
-0.58%
$ 5.16 million $ 584,067
Mar 28, 12 AM $ 0.0188
+0.02%
$ 5.19 million $ 584,548
Mar 27, 11 PM $ 0.0188
+0.37%
$ 5.19 million $ 586,150
Mar 27, 10 PM $ 0.0187
+0.04%
$ 5.17 million $ 587,496
Mar 27, 9 PM $ 0.0187
-0.41%
$ 5.17 million $ 586,960
Mar 27, 8 PM $ 0.0188
-0.18%
$ 5.19 million $ 719,584
Mar 27, 7 PM $ 0.0188
-0.05%
$ 5.2 million $ 759,955
Mar 27, 6 PM $ 0.0189
-1.61%
$ 5.2 million $ 795,535
Mar 27, 5 PM $ 0.0192
-0.15%
$ 5.28 million $ 795,430
Mar 27, 4 PM $ 0.0192
-7.26%
$ 5.29 million $ 791,243
Mar 27, 3 PM $ 0.0207
-2.12%
$ 5.71 million $ 634,528
Mar 27, 2 PM $ 0.0211
+1.00%
$ 5.83 million $ 594,647
Mar 27, 1 PM $ 0.0209
+3.30%
$ 5.77 million $ 587,350
Mar 27, 12 PM $ 0.0203
-0.30%
$ 5.59 million $ 553,857
Mar 27, 11 AM $ 0.0203
-0.55%
$ 5.6 million $ 568,448
Mar 27, 10 AM $ 0.0204
-1.10%
$ 5.64 million $ 627,707
Mar 27, 9 AM $ 0.0207
-0.62%
$ 5.7 million $ 625,720
Mar 27, 8 AM $ 0.0208
-0.29%
$ 5.73 million $ 631,365
Mar 27, 7 AM $ 0.0209
+0.13%
$ 5.75 million $ 632,025
Mar 27, 6 AM $ 0.0208
-0.41%
$ 5.74 million $ 634,053
Mar 27, 5 AM $ 0.0209
-0.29%
$ 5.77 million $ 644,218
Mar 27, 4 AM $ 0.021
-0.80%
$ 5.78 million $ 574,998
Mar 27, 3 AM $ 0.0211
-0.34%
$ 5.83 million $ 576,808
Mar 27, 2 AM $ 0.0212
+0.07%
$ 5.85 million $ 870,954
Mar 27, 1 AM $ 0.0212
+0.04%
$ 5.85 million $ 956,448
Mar 27, 12 AM $ 0.0212
+0.03%
$ 5.85 million $ 955,888
Mar 26, 11 PM $ 0.0212
+0.20%
$ 5.84 million $ 952,896
Mar 26, 10 PM $ 0.0211
-0.12%
$ 5.83 million $ 949,969
Mar 26, 9 PM $ 0.0212
-1.99%
$ 5.83 million $ 958,984
Mar 26, 8 PM $ 0.0216
+0.58%
$ 5.95 million $ 831,186
Mar 26, 7 PM $ 0.0214
+0.62%
$ 5.92 million $ 785,499
Mar 26, 6 PM $ 0.0213
-0.55%
$ 5.88 million $ 771,994
Mar 26, 5 PM $ 0.0214
-0.08%
$ 5.91 million $ 855,926
Mar 26, 4 PM $ 0.0215
-0.11%
$ 5.92 million $ 978,734
Mar 26, 3 PM $ 0.0215
-0.68%
$ 5.92 million $ 986,173
Mar 26, 2 PM $ 0.0216
-0.16%
$ 5.96 million $ 985,205
Mar 26, 1 PM $ 0.0217
-0.04%
$ 5.97 million $ 1.36 million
Mar 26, 12 PM $ 0.0217
+0.22%
$ 5.98 million $ 1.35 million
Mar 26, 11 AM $ 0.0216
+0.47%
$ 5.96 million $ 1.33 million
Mar 26, 10 AM $ 0.0215
-0.75%
$ 5.94 million $ 1.28 million
Mar 26, 9 AM $ 0.0217
-0.31%
$ 5.98 million $ 1.28 million
Mar 26, 8 AM $ 0.0218
-0.21%
$ 6 million $ 1.28 million
Mar 26, 7 AM $ 0.0218
-0.42%
$ 6.01 million $ 1.28 million