SuiNS Token Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0135
+8.06%
$ 4.15 million $ 366,494
Jul 14, 2 PM $ 0.0125
+0.23%
$ 3.84 million $ 249,652
Jul 14, 1 PM $ 0.0125
+0.10%
$ 3.83 million $ 251,250
Jul 14, 12 PM $ 0.0125
+0.24%
$ 3.83 million $ 246,708
Jul 14, 11 AM $ 0.0124
+0.00%
$ 3.82 million $ 245,231
Jul 14, 10 AM $ 0.0124
+0.07%
$ 3.82 million $ 243,796
Jul 14, 9 AM $ 0.0124
-0.76%
$ 3.81 million $ 220,297
Jul 14, 8 AM $ 0.0125
+0.97%
$ 3.84 million $ 201,289
Jul 14, 7 AM $ 0.0124
-0.64%
$ 3.81 million $ 189,164
Jul 14, 6 AM $ 0.0125
-1.66%
$ 3.83 million $ 179,903
Jul 14, 5 AM $ 0.0127
-0.11%
$ 3.9 million $ 157,145
Jul 14, 4 AM $ 0.0127
-0.03%
$ 3.9 million $ 156,840
Jul 14, 3 AM $ 0.0127
-0.05%
$ 3.9 million $ 153,633
Jul 14, 2 AM $ 0.0127
+1.10%
$ 3.9 million $ 159,187
Jul 14, 1 AM $ 0.0126
+1.25%
$ 3.86 million $ 165,262
Jul 14, 12 AM $ 0.0124
+0.38%
$ 3.81 million $ 155,519
Jul 13, 11 PM $ 0.0124
-0.47%
$ 3.8 million $ 158,128
Jul 13, 10 PM $ 0.0124
+0.43%
$ 3.82 million $ 158,379
Jul 13, 9 PM $ 0.0124
-0.03%
$ 3.8 million $ 157,091
Jul 13, 8 PM $ 0.0124
-0.27%
$ 3.8 million $ 157,436
Jul 13, 7 PM $ 0.0124
-0.19%
$ 3.81 million $ 160,519
Jul 13, 6 PM $ 0.0124
-0.19%
$ 3.82 million $ 168,642
Jul 13, 5 PM $ 0.0125
-0.51%
$ 3.83 million $ 191,213
Jul 13, 4 PM $ 0.0125
+0.66%
$ 3.85 million $ 202,388
Jul 13, 3 PM $ 0.0124
+0.40%
$ 3.82 million $ 206,522
Jul 13, 2 PM $ 0.0124
-0.80%
$ 3.81 million $ 215,759
Jul 13, 1 PM $ 0.0125
-0.75%
$ 3.84 million $ 217,690
Jul 13, 12 PM $ 0.0126
-0.75%
$ 3.86 million $ 223,047
Jul 13, 11 AM $ 0.0127
-0.02%
$ 3.89 million $ 232,619
Jul 13, 10 AM $ 0.0127
-0.09%
$ 3.89 million $ 235,411
Jul 13, 9 AM $ 0.0127
-0.03%
$ 3.9 million $ 243,679
Jul 13, 8 AM $ 0.0127
-0.04%
$ 3.9 million $ 242,987
Jul 13, 7 AM $ 0.0127
-0.05%
$ 3.9 million $ 240,207
Jul 13, 6 AM $ 0.0127
+0.19%
$ 3.9 million $ 248,695
Jul 13, 5 AM $ 0.0127
-0.09%
$ 3.9 million $ 249,795
Jul 13, 4 AM $ 0.0127
+0.02%
$ 3.9 million $ 252,272
Jul 13, 3 AM $ 0.0127
-0.19%
$ 3.9 million $ 255,225
Jul 13, 2 AM $ 0.0127
-0.22%
$ 3.91 million $ 251,480
Jul 13, 1 AM $ 0.0127
-0.09%
$ 3.92 million $ 240,240
Jul 13, 12 AM $ 0.0128
+0.68%
$ 3.92 million $ 251,494
Jul 12, 11 PM $ 0.0127
+0.83%
$ 3.89 million $ 243,909
Jul 12, 10 PM $ 0.0126
-0.19%
$ 3.86 million $ 237,217
Jul 12, 9 PM $ 0.0126
-0.24%
$ 3.87 million $ 236,759
Jul 12, 8 PM $ 0.0126
+0.29%
$ 3.88 million $ 235,451
Jul 12, 7 PM $ 0.0126
-0.41%
$ 3.87 million $ 230,470
Jul 12, 6 PM $ 0.0126
-1.04%
$ 3.88 million $ 221,945
Jul 12, 5 PM $ 0.0128
+2.18%
$ 3.92 million $ 199,464
Jul 12, 4 PM $ 0.0125
-1.29%
$ 3.84 million $ 182,693
Jul 12, 3 PM $ 0.0127
-1.91%
$ 3.89 million $ 178,462
Jul 12, 2 PM $ 0.0129
+1.90%
$ 3.96 million $ 165,066