SuiNS Token Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.019
+0.00%
$ 5.37 million $ 622,301
5:10 PM $ 0.019
-0.01%
$ 5.37 million $ 622,301
5:09 PM $ 0.019
-0.01%
$ 5.38 million $ 622,072
5:08 PM $ 0.019
+0.01%
$ 5.38 million $ 621,718
5:07 PM $ 0.019
-0.01%
$ 5.38 million $ 621,704
5:06 PM $ 0.019
+0.00%
$ 5.38 million $ 621,641
5:05 PM $ 0.019
+0.00%
$ 5.38 million $ 621,638
5:04 PM $ 0.019
+0.08%
$ 5.38 million $ 621,690
5:03 PM $ 0.0189
+0.11%
$ 5.38 million $ 621,402
5:02 PM $ 0.0189
+0.04%
$ 5.38 million $ 621,298
5:01 PM $ 0.0189
+0.02%
$ 5.38 million $ 620,850
5:00 PM $ 0.0189
+0.01%
$ 5.38 million $ 620,809
4:59 PM $ 0.0189
-0.02%
$ 5.36 million $ 620,786
4:58 PM $ 0.0189
+0.14%
$ 5.36 million $ 620,907
4:57 PM $ 0.0189
+0.01%
$ 5.36 million $ 620,952
4:56 PM $ 0.0189
-0.15%
$ 5.36 million $ 620,860
4:55 PM $ 0.0189
-0.08%
$ 5.36 million $ 620,340
4:54 PM $ 0.0189
+0.00%
$ 5.37 million $ 620,294
4:53 PM $ 0.0189
-0.02%
$ 5.37 million $ 620,306
4:52 PM $ 0.0189
-0.01%
$ 5.37 million $ 620,289
4:51 PM $ 0.0189
+0.03%
$ 5.37 million $ 620,289
4:50 PM $ 0.0189
-0.02%
$ 5.37 million $ 620,239
4:49 PM $ 0.0189
+0.00%
$ 5.37 million $ 620,227
4:48 PM $ 0.0189
+0.00%
$ 5.37 million $ 620,221
4:47 PM $ 0.0189
+0.01%
$ 5.37 million $ 620,246
4:46 PM $ 0.0189
+0.00%
$ 5.37 million $ 620,213
4:45 PM $ 0.0189
+0.00%
$ 5.37 million $ 620,210
4:44 PM $ 0.0189
-0.05%
$ 5.37 million $ 620,185
4:43 PM $ 0.0189
+0.00%
$ 5.37 million $ 620,410
4:42 PM $ 0.0189
-0.02%
$ 5.37 million $ 620,369
4:41 PM $ 0.0189
-0.12%
$ 5.37 million $ 620,376
4:40 PM $ 0.019
-0.06%
$ 5.37 million $ 620,322
4:39 PM $ 0.019
-0.01%
$ 5.38 million $ 620,305
4:38 PM $ 0.019
+0.00%
$ 5.38 million $ 620,246
4:37 PM $ 0.019
+0.00%
$ 5.38 million $ 620,589
4:36 PM $ 0.019
+0.00%
$ 5.38 million $ 621,019
4:35 PM $ 0.019
+0.01%
$ 5.38 million $ 621,097
4:34 PM $ 0.019
-0.06%
$ 5.38 million $ 621,588
4:33 PM $ 0.019
+0.00%
$ 5.38 million $ 621,640
4:32 PM $ 0.019
-0.01%
$ 5.38 million $ 621,640
4:31 PM $ 0.019
-0.07%
$ 5.38 million $ 621,670
4:30 PM $ 0.019
-0.04%
$ 5.38 million $ 621,871
4:29 PM $ 0.019
+0.00%
$ 5.39 million $ 621,814
4:28 PM $ 0.019
+0.00%
$ 5.39 million $ 621,825
4:27 PM $ 0.019
+0.00%
$ 5.39 million $ 621,839
4:26 PM $ 0.019
+0.00%
$ 5.39 million $ 621,858
4:25 PM $ 0.019
-0.02%
$ 5.39 million $ 621,874
4:24 PM $ 0.019
-0.04%
$ 5.39 million $ 621,873
4:23 PM $ 0.019
-0.02%
$ 5.39 million $ 621,804
4:22 PM $ 0.019
-0.01%
$ 5.39 million $ 621,801